GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.174,80 -0,24% Perak US$57,65 +0,31% Platinum US$1.654,00 +0,18% Paladium US$1.149,00 -0,09% Emas/Perak72,42 BTCUS$82.851+1,49%

Harga Emas 1 hari per kilogram dalam MXN

Harga Emas dalam MXN per kilogram selama 1 hari: dari MX$2.473.322 (18 Okt 2026) ke MX$2.477.362 (19 Okt 2026), berubah +0,16%. Tertinggi MX$2.486.501 (19 Okt 2026), terendah MX$2.472.313 (18 Okt 2026).

Harga Emas 1 hari per kilogram dalam MXN

Charts by TradingView

Ringkasan

Awal (18 Okt 2026)MX$2.473.322
Terakhir (19 Okt 2026)MX$2.477.362
Tertinggi (19 Okt 2026)MX$2.486.501
Terendah (18 Okt 2026)MX$2.472.313
Rata-rataMX$2.476.399
Perubahan+MX$4.039,77 (+0,16%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 19 08:00 UTC MX$2.478.015MX$2.480.685MX$2.476.768MX$2.477.362
Oct 19 07:00 UTC MX$2.483.949MX$2.486.501MX$2.478.905MX$2.478.905
Oct 19 06:00 UTC MX$2.483.771MX$2.483.949MX$2.476.531MX$2.483.177
Oct 19 05:00 UTC MX$2.482.999MX$2.484.602MX$2.477.777MX$2.484.305
Oct 19 04:00 UTC MX$2.481.516MX$2.483.593MX$2.477.777MX$2.483.593
Oct 19 03:00 UTC MX$2.478.786MX$2.482.169MX$2.477.718MX$2.481.635
Oct 19 02:00 UTC MX$2.476.294MX$2.483.296MX$2.474.751MX$2.479.617
Oct 19 01:00 UTC MX$2.476.650MX$2.478.668MX$2.472.971MX$2.478.252
Oct 19 00:00 UTC MX$2.483.118MX$2.485.373MX$2.476.768MX$2.476.768
Oct 18 23:00 UTC MX$2.479.318MX$2.485.314MX$2.479.140MX$2.484.365
Oct 18 22:00 UTC MX$2.473.322MX$2.480.743MX$2.472.313MX$2.479.853
Oct 18 21:00 UTC MX$2.473.322MX$2.473.322MX$2.473.322MX$2.473.322
Oct 18 20:00 UTC MX$2.473.322MX$2.473.322MX$2.473.322MX$2.473.322
Oct 18 19:00 UTC MX$2.473.322MX$2.473.322MX$2.473.322MX$2.473.322
Oct 18 18:00 UTC MX$2.473.322MX$2.473.322MX$2.473.322MX$2.473.322
Oct 18 17:00 UTC MX$2.473.322MX$2.473.322MX$2.473.322MX$2.473.322
Oct 18 16:00 UTC MX$2.473.322MX$2.473.322MX$2.473.322MX$2.473.322
Oct 18 15:00 UTC MX$2.473.322MX$2.473.322MX$2.473.322MX$2.473.322
Oct 18 14:00 UTC MX$2.473.322MX$2.473.322MX$2.473.322MX$2.473.322
Oct 18 13:00 UTC MX$2.473.322MX$2.473.322MX$2.473.322MX$2.473.322
Oct 18 12:00 UTC MX$2.473.322MX$2.473.322MX$2.473.322MX$2.473.322
Oct 18 11:00 UTC MX$2.473.322MX$2.473.322MX$2.473.322MX$2.473.322
Oct 18 10:00 UTC MX$2.473.322MX$2.473.322MX$2.473.322MX$2.473.322
Oct 18 09:00 UTC MX$2.473.322MX$2.473.322MX$2.473.322MX$2.473.322
Oct 18 08:00 UTC MX$2.473.322MX$2.473.322MX$2.473.322MX$2.473.322

Periode lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW BRL RUB NGN BDT