Riwayat harga Emas 2 tahun dalam MXN per kilogram
Harga Emas dalam MXN per kilogram selama 2 tahun: dari MX$1.682.437 (15 Okt 2024) ke MX$2.472.259 (19 Okt 2026), berubah +46,95%. Tertinggi MX$2.782.364 (15 Mar 2026), terendah MX$1.682.437 (15 Okt 2024).
Ringkasan
| Awal (15 Okt 2024) | MX$1.682.437 |
|---|---|
| Terakhir (19 Okt 2026) | MX$2.472.259 |
| Tertinggi (15 Mar 2026) | MX$2.782.364 |
| Terendah (15 Okt 2024) | MX$1.682.437 |
| Rata-rata | MX$2.265.440 |
| Perubahan | +MX$789.822 (+46,95%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | MX$2.472.259 | MX$2.472.259 | MX$2.472.259 | MX$2.472.259 |
| 16 Okt 2026 | MX$2.472.218 | MX$2.484.365 | MX$2.472.218 | MX$2.484.365 |
| 15 Sep 2026 | MX$2.382.377 | MX$2.382.377 | MX$2.382.377 | MX$2.382.377 |
| 15 Agu 2026 | MX$2.410.307 | MX$2.410.307 | MX$2.410.307 | MX$2.410.307 |
| 15 Jul 2026 | MX$2.282.498 | MX$2.282.498 | MX$2.282.498 | MX$2.282.498 |
| 15 Jun 2026 | MX$2.339.590 | MX$2.339.590 | MX$2.339.590 | MX$2.339.590 |
| 15 Mei 2026 | MX$2.562.180 | MX$2.562.180 | MX$2.562.180 | MX$2.562.180 |
| 15 Apr 2026 | MX$2.626.708 | MX$2.626.708 | MX$2.626.708 | MX$2.626.708 |
| 15 Mar 2026 | MX$2.782.364 | MX$2.782.364 | MX$2.782.364 | MX$2.782.364 |
| 15 Feb 2026 | MX$2.779.333 | MX$2.779.333 | MX$2.779.333 | MX$2.779.333 |
| 15 Jan 2026 | MX$2.718.397 | MX$2.718.397 | MX$2.718.397 | MX$2.718.397 |
| 15 Des 2025 | MX$2.490.919 | MX$2.490.919 | MX$2.490.919 | MX$2.490.919 |
| 15 Nov 2025 | MX$2.414.345 | MX$2.414.345 | MX$2.414.345 | MX$2.414.345 |
| 15 Okt 2025 | MX$2.407.965 | MX$2.407.965 | MX$2.407.965 | MX$2.407.965 |
| 15 Sep 2025 | MX$2.171.756 | MX$2.171.756 | MX$2.171.756 | MX$2.171.756 |
| 15 Agu 2025 | MX$2.030.038 | MX$2.030.038 | MX$2.030.038 | MX$2.030.038 |
| 15 Jul 2025 | MX$2.008.576 | MX$2.008.576 | MX$2.008.576 | MX$2.008.576 |
| 15 Jun 2025 | MX$2.048.993 | MX$2.048.993 | MX$2.048.993 | MX$2.048.993 |
| 15 Mei 2025 | MX$2.057.925 | MX$2.057.925 | MX$2.057.925 | MX$2.057.925 |
| 15 Apr 2025 | MX$2.075.947 | MX$2.075.947 | MX$2.075.947 | MX$2.075.947 |
| 15 Mar 2025 | MX$1.916.263 | MX$1.916.263 | MX$1.916.263 | MX$1.916.263 |
| 15 Feb 2025 | MX$1.893.453 | MX$1.893.453 | MX$1.893.453 | MX$1.893.453 |
| 15 Jan 2025 | MX$1.784.044 | MX$1.784.044 | MX$1.784.044 | MX$1.784.044 |
| 15 Des 2024 | MX$1.719.560 | MX$1.719.560 | MX$1.719.560 | MX$1.719.560 |
| 15 Nov 2024 | MX$1.737.191 | MX$1.737.191 | MX$1.737.191 | MX$1.737.191 |
| 15 Okt 2024 | MX$1.682.437 | MX$1.682.437 | MX$1.682.437 | MX$1.682.437 |