Riwayat harga Emas 2 tahun dalam MXN per ons
Harga Emas dalam MXN per ons selama 2 tahun: dari MX$52.329,65 (15 Okt 2024) ke MX$76.561,77 (19 Okt 2026), berubah +46,31%. Tertinggi MX$86.541,20 (15 Mar 2026), terendah MX$52.329,65 (15 Okt 2024).
Ringkasan
| Awal (15 Okt 2024) | MX$52.329,65 |
|---|---|
| Terakhir (19 Okt 2026) | MX$76.561,77 |
| Tertinggi (15 Mar 2026) | MX$86.541,20 |
| Terendah (15 Okt 2024) | MX$52.329,65 |
| Rata-rata | MX$70.440,03 |
| Perubahan | +MX$24.232,12 (+46,31%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | MX$76.561,77 | MX$76.561,77 | MX$76.561,77 | MX$76.561,77 |
| 16 Okt 2026 | MX$76.894,56 | MX$77.272,38 | MX$76.894,56 | MX$77.272,38 |
| 15 Sep 2026 | MX$74.100,22 | MX$74.100,22 | MX$74.100,22 | MX$74.100,22 |
| 15 Agu 2026 | MX$74.968,91 | MX$74.968,91 | MX$74.968,91 | MX$74.968,91 |
| 15 Jul 2026 | MX$70.993,61 | MX$70.993,61 | MX$70.993,61 | MX$70.993,61 |
| 15 Jun 2026 | MX$72.769,38 | MX$72.769,38 | MX$72.769,38 | MX$72.769,38 |
| 15 Mei 2026 | MX$79.692,70 | MX$79.692,70 | MX$79.692,70 | MX$79.692,70 |
| 15 Apr 2026 | MX$81.699,74 | MX$81.699,74 | MX$81.699,74 | MX$81.699,74 |
| 15 Mar 2026 | MX$86.541,20 | MX$86.541,20 | MX$86.541,20 | MX$86.541,20 |
| 15 Feb 2026 | MX$86.446,91 | MX$86.446,91 | MX$86.446,91 | MX$86.446,91 |
| 15 Jan 2026 | MX$84.551,59 | MX$84.551,59 | MX$84.551,59 | MX$84.551,59 |
| 15 Des 2025 | MX$77.476,25 | MX$77.476,25 | MX$77.476,25 | MX$77.476,25 |
| 15 Nov 2025 | MX$75.094,54 | MX$75.094,54 | MX$75.094,54 | MX$75.094,54 |
| 15 Okt 2025 | MX$74.896,07 | MX$74.896,07 | MX$74.896,07 | MX$74.896,07 |
| 15 Sep 2025 | MX$67.549,15 | MX$67.549,15 | MX$67.549,15 | MX$67.549,15 |
| 15 Agu 2025 | MX$63.141,24 | MX$63.141,24 | MX$63.141,24 | MX$63.141,24 |
| 15 Jul 2025 | MX$62.473,70 | MX$62.473,70 | MX$62.473,70 | MX$62.473,70 |
| 15 Jun 2025 | MX$63.730,81 | MX$63.730,81 | MX$63.730,81 | MX$63.730,81 |
| 15 Mei 2025 | MX$64.008,63 | MX$64.008,63 | MX$64.008,63 | MX$64.008,63 |
| 15 Apr 2025 | MX$64.569,17 | MX$64.569,17 | MX$64.569,17 | MX$64.569,17 |
| 15 Mar 2025 | MX$59.602,43 | MX$59.602,43 | MX$59.602,43 | MX$59.602,43 |
| 15 Feb 2025 | MX$58.892,98 | MX$58.892,98 | MX$58.892,98 | MX$58.892,98 |
| 15 Jan 2025 | MX$55.489,96 | MX$55.489,96 | MX$55.489,96 | MX$55.489,96 |
| 15 Des 2024 | MX$53.484,30 | MX$53.484,30 | MX$53.484,30 | MX$53.484,30 |
| 15 Nov 2024 | MX$54.032,68 | MX$54.032,68 | MX$54.032,68 | MX$54.032,68 |
| 15 Okt 2024 | MX$52.329,65 | MX$52.329,65 | MX$52.329,65 | MX$52.329,65 |