Riwayat harga Emas 2 tahun dalam CNY per ons
Harga Emas dalam CNY per ons selama 2 tahun: dari CN¥19.139,08 (15 Okt 2024) ke CN¥27.699,04 (20 Okt 2026), berubah +44,73%. Tertinggi CN¥34.681,17 (15 Feb 2026), terendah CN¥19.139,08 (15 Okt 2024).
Ringkasan
| Awal (15 Okt 2024) | CN¥19.139,08 |
|---|---|
| Terakhir (20 Okt 2026) | CN¥27.699,04 |
| Tertinggi (15 Feb 2026) | CN¥34.681,17 |
| Terendah (15 Okt 2024) | CN¥19.139,08 |
| Rata-rata | CN¥26.688,25 |
| Perubahan | +CN¥8.559,96 (+44,73%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | CN¥27.663,77 | CN¥27.699,04 | CN¥27.663,77 | CN¥27.699,04 |
| 16 Okt 2026 | CN¥27.925,31 | CN¥28.049,68 | CN¥27.906,47 | CN¥28.049,68 |
| 15 Sep 2026 | CN¥28.986,97 | CN¥28.986,97 | CN¥28.986,97 | CN¥28.986,97 |
| 15 Agu 2026 | CN¥29.735,87 | CN¥29.735,87 | CN¥29.735,87 | CN¥29.735,87 |
| 15 Jul 2026 | CN¥27.591,72 | CN¥27.591,72 | CN¥27.591,72 | CN¥27.591,72 |
| 15 Jun 2026 | CN¥28.568,60 | CN¥28.568,60 | CN¥28.568,60 | CN¥28.568,60 |
| 15 Mei 2026 | CN¥31.240,22 | CN¥31.240,22 | CN¥31.240,22 | CN¥31.240,22 |
| 15 Apr 2026 | CN¥32.202,41 | CN¥32.202,41 | CN¥32.202,41 | CN¥32.202,41 |
| 15 Mar 2026 | CN¥33.489,89 | CN¥33.489,89 | CN¥33.489,89 | CN¥33.489,89 |
| 15 Feb 2026 | CN¥34.681,17 | CN¥34.681,17 | CN¥34.681,17 | CN¥34.681,17 |
| 15 Jan 2026 | CN¥33.115,58 | CN¥33.115,58 | CN¥33.115,58 | CN¥33.115,58 |
| 15 Des 2025 | CN¥30.365,95 | CN¥30.365,95 | CN¥30.365,95 | CN¥30.365,95 |
| 15 Nov 2025 | CN¥29.001,76 | CN¥29.001,76 | CN¥29.001,76 | CN¥29.001,76 |
| 15 Okt 2025 | CN¥28.918,93 | CN¥28.918,93 | CN¥28.918,93 | CN¥28.918,93 |
| 15 Sep 2025 | CN¥26.122,76 | CN¥26.122,76 | CN¥26.122,76 | CN¥26.122,76 |
| 15 Agu 2025 | CN¥24.179,21 | CN¥24.179,21 | CN¥24.179,21 | CN¥24.179,21 |
| 15 Jul 2025 | CN¥23.957,82 | CN¥23.957,82 | CN¥23.957,82 | CN¥23.957,82 |
| 15 Jun 2025 | CN¥24.081,92 | CN¥24.081,92 | CN¥24.081,92 | CN¥24.081,92 |
| 15 Mei 2025 | CN¥23.862,85 | CN¥23.862,85 | CN¥23.862,85 | CN¥23.862,85 |
| 15 Apr 2025 | CN¥23.539,67 | CN¥23.539,67 | CN¥23.539,67 | CN¥23.539,67 |
| 15 Mar 2025 | CN¥21.593,04 | CN¥21.593,04 | CN¥21.593,04 | CN¥21.593,04 |
| 15 Feb 2025 | CN¥21.037,10 | CN¥21.037,10 | CN¥21.037,10 | CN¥21.037,10 |
| 15 Jan 2025 | CN¥19.868,64 | CN¥19.868,64 | CN¥19.868,64 | CN¥19.868,64 |
| 15 Des 2024 | CN¥19.262,08 | CN¥19.262,08 | CN¥19.262,08 | CN¥19.262,08 |
| 15 Nov 2024 | CN¥19.160,90 | CN¥19.160,90 | CN¥19.160,90 | CN¥19.160,90 |
| 15 Okt 2024 | CN¥19.139,08 | CN¥19.139,08 | CN¥19.139,08 | CN¥19.139,08 |