2년 금 시세 추이 (CNY, 온스당)
2년 동안 CNY 기준 온스당 금 시세: CN¥19,139.08(2024. 10. 15.)에서 CN¥27,741.21(2026. 10. 20.)로 +44.95% 변동. 최고 CN¥34,681.17(2026. 2. 15.), 최저 CN¥19,139.08(2024. 10. 15.).
요약
| 시작 (2024. 10. 15.) | CN¥19,139.08 |
|---|---|
| 최신 (2026. 10. 20.) | CN¥27,741.21 |
| 고가 (2026. 2. 15.) | CN¥34,681.17 |
| 저가 (2024. 10. 15.) | CN¥19,139.08 |
| 평균 | CN¥26,691.06 |
| 변동 | +CN¥8,602.13 (+44.95%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026. 10. 19. | CN¥27,663.77 | CN¥27,741.21 | CN¥27,663.77 | CN¥27,741.21 |
| 2026. 10. 16. | CN¥27,925.31 | CN¥28,049.68 | CN¥27,906.47 | CN¥28,049.68 |
| 2026. 9. 15. | CN¥28,986.97 | CN¥28,986.97 | CN¥28,986.97 | CN¥28,986.97 |
| 2026. 8. 15. | CN¥29,735.87 | CN¥29,735.87 | CN¥29,735.87 | CN¥29,735.87 |
| 2026. 7. 15. | CN¥27,591.72 | CN¥27,591.72 | CN¥27,591.72 | CN¥27,591.72 |
| 2026. 6. 15. | CN¥28,568.60 | CN¥28,568.60 | CN¥28,568.60 | CN¥28,568.60 |
| 2026. 5. 15. | CN¥31,240.22 | CN¥31,240.22 | CN¥31,240.22 | CN¥31,240.22 |
| 2026. 4. 15. | CN¥32,202.41 | CN¥32,202.41 | CN¥32,202.41 | CN¥32,202.41 |
| 2026. 3. 15. | CN¥33,489.89 | CN¥33,489.89 | CN¥33,489.89 | CN¥33,489.89 |
| 2026. 2. 15. | CN¥34,681.17 | CN¥34,681.17 | CN¥34,681.17 | CN¥34,681.17 |
| 2026. 1. 15. | CN¥33,115.58 | CN¥33,115.58 | CN¥33,115.58 | CN¥33,115.58 |
| 2025. 12. 15. | CN¥30,365.95 | CN¥30,365.95 | CN¥30,365.95 | CN¥30,365.95 |
| 2025. 11. 15. | CN¥29,001.76 | CN¥29,001.76 | CN¥29,001.76 | CN¥29,001.76 |
| 2025. 10. 15. | CN¥28,918.93 | CN¥28,918.93 | CN¥28,918.93 | CN¥28,918.93 |
| 2025. 9. 15. | CN¥26,122.76 | CN¥26,122.76 | CN¥26,122.76 | CN¥26,122.76 |
| 2025. 8. 15. | CN¥24,179.21 | CN¥24,179.21 | CN¥24,179.21 | CN¥24,179.21 |
| 2025. 7. 15. | CN¥23,957.82 | CN¥23,957.82 | CN¥23,957.82 | CN¥23,957.82 |
| 2025. 6. 15. | CN¥24,081.92 | CN¥24,081.92 | CN¥24,081.92 | CN¥24,081.92 |
| 2025. 5. 15. | CN¥23,862.85 | CN¥23,862.85 | CN¥23,862.85 | CN¥23,862.85 |
| 2025. 4. 15. | CN¥23,539.67 | CN¥23,539.67 | CN¥23,539.67 | CN¥23,539.67 |
| 2025. 3. 15. | CN¥21,593.04 | CN¥21,593.04 | CN¥21,593.04 | CN¥21,593.04 |
| 2025. 2. 15. | CN¥21,037.10 | CN¥21,037.10 | CN¥21,037.10 | CN¥21,037.10 |
| 2025. 1. 15. | CN¥19,868.64 | CN¥19,868.64 | CN¥19,868.64 | CN¥19,868.64 |
| 2024. 12. 15. | CN¥19,262.08 | CN¥19,262.08 | CN¥19,262.08 | CN¥19,262.08 |
| 2024. 11. 15. | CN¥19,160.90 | CN¥19,160.90 | CN¥19,160.90 | CN¥19,160.90 |
| 2024. 10. 15. | CN¥19,139.08 | CN¥19,139.08 | CN¥19,139.08 | CN¥19,139.08 |