Istoricul prețului aurului pe 2 ani în CNY pe uncie
Prețul aurului în CNY pe uncie pe 2 ani: de la 19.139,08 CNY (15 oct. 2024) la 27.614,70 CNY (20 oct. 2026), o variație de +44,28%. Maxim 34.681,17 CNY la 15 feb. 2026, minim 19.139,08 CNY la 15 oct. 2024.
Rezumat
| Început (15 oct. 2024) | 19.139,08 CNY |
|---|---|
| Ultimul (20 oct. 2026) | 27.614,70 CNY |
| Maxim (15 feb. 2026) | 34.681,17 CNY |
| Minim (15 oct. 2024) | 19.139,08 CNY |
| Medie | 26.682,63 CNY |
| Variație | +8.475,62 CNY (+44,28%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 19 oct. 2026 | 27.663,77 CNY | 27.663,77 CNY | 27.614,70 CNY | 27.614,70 CNY |
| 16 oct. 2026 | 27.925,31 CNY | 28.049,68 CNY | 27.906,47 CNY | 28.049,68 CNY |
| 15 sept. 2026 | 28.986,97 CNY | 28.986,97 CNY | 28.986,97 CNY | 28.986,97 CNY |
| 15 aug. 2026 | 29.735,87 CNY | 29.735,87 CNY | 29.735,87 CNY | 29.735,87 CNY |
| 15 iul. 2026 | 27.591,72 CNY | 27.591,72 CNY | 27.591,72 CNY | 27.591,72 CNY |
| 15 iun. 2026 | 28.568,60 CNY | 28.568,60 CNY | 28.568,60 CNY | 28.568,60 CNY |
| 15 mai 2026 | 31.240,22 CNY | 31.240,22 CNY | 31.240,22 CNY | 31.240,22 CNY |
| 15 apr. 2026 | 32.202,41 CNY | 32.202,41 CNY | 32.202,41 CNY | 32.202,41 CNY |
| 15 mar. 2026 | 33.489,89 CNY | 33.489,89 CNY | 33.489,89 CNY | 33.489,89 CNY |
| 15 feb. 2026 | 34.681,17 CNY | 34.681,17 CNY | 34.681,17 CNY | 34.681,17 CNY |
| 15 ian. 2026 | 33.115,58 CNY | 33.115,58 CNY | 33.115,58 CNY | 33.115,58 CNY |
| 15 dec. 2025 | 30.365,95 CNY | 30.365,95 CNY | 30.365,95 CNY | 30.365,95 CNY |
| 15 nov. 2025 | 29.001,76 CNY | 29.001,76 CNY | 29.001,76 CNY | 29.001,76 CNY |
| 15 oct. 2025 | 28.918,93 CNY | 28.918,93 CNY | 28.918,93 CNY | 28.918,93 CNY |
| 15 sept. 2025 | 26.122,76 CNY | 26.122,76 CNY | 26.122,76 CNY | 26.122,76 CNY |
| 15 aug. 2025 | 24.179,21 CNY | 24.179,21 CNY | 24.179,21 CNY | 24.179,21 CNY |
| 15 iul. 2025 | 23.957,82 CNY | 23.957,82 CNY | 23.957,82 CNY | 23.957,82 CNY |
| 15 iun. 2025 | 24.081,92 CNY | 24.081,92 CNY | 24.081,92 CNY | 24.081,92 CNY |
| 15 mai 2025 | 23.862,85 CNY | 23.862,85 CNY | 23.862,85 CNY | 23.862,85 CNY |
| 15 apr. 2025 | 23.539,67 CNY | 23.539,67 CNY | 23.539,67 CNY | 23.539,67 CNY |
| 15 mar. 2025 | 21.593,04 CNY | 21.593,04 CNY | 21.593,04 CNY | 21.593,04 CNY |
| 15 feb. 2025 | 21.037,10 CNY | 21.037,10 CNY | 21.037,10 CNY | 21.037,10 CNY |
| 15 ian. 2025 | 19.868,64 CNY | 19.868,64 CNY | 19.868,64 CNY | 19.868,64 CNY |
| 15 dec. 2024 | 19.262,08 CNY | 19.262,08 CNY | 19.262,08 CNY | 19.262,08 CNY |
| 15 nov. 2024 | 19.160,90 CNY | 19.160,90 CNY | 19.160,90 CNY | 19.160,90 CNY |
| 15 oct. 2024 | 19.139,08 CNY | 19.139,08 CNY | 19.139,08 CNY | 19.139,08 CNY |