Istoricul prețului aurului pe 2 ani în NGN pe uncie
Prețul aurului în NGN pe uncie pe 2 ani: de la 3.585.285 NGN (15 oct. 2024) la 5.536.133 NGN (20 oct. 2026), o variație de +54,41%. Maxim 6.690.754 NGN la 15 feb. 2026, minim 3.529.306 NGN la 15 dec. 2024.
Rezumat
| Început (15 oct. 2024) | 3.585.285 NGN |
|---|---|
| Ultimul (20 oct. 2026) | 5.536.133 NGN |
| Maxim (15 feb. 2026) | 6.690.754 NGN |
| Minim (15 dec. 2024) | 3.529.306 NGN |
| Medie | 5.118.081 NGN |
| Variație | +1.950.848 NGN (+54,41%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 19 oct. 2026 | 5.504.104 NGN | 5.536.133 NGN | 5.504.104 NGN | 5.536.133 NGN |
| 16 oct. 2026 | 5.545.869 NGN | 5.575.506 NGN | 5.545.869 NGN | 5.575.506 NGN |
| 15 sept. 2026 | 5.756.448 NGN | 5.756.448 NGN | 5.756.448 NGN | 5.756.448 NGN |
| 15 aug. 2026 | 5.879.067 NGN | 5.879.067 NGN | 5.879.067 NGN | 5.879.067 NGN |
| 15 iul. 2026 | 5.428.574 NGN | 5.428.574 NGN | 5.428.574 NGN | 5.428.574 NGN |
| 15 iun. 2026 | 5.635.161 NGN | 5.635.161 NGN | 5.635.161 NGN | 5.635.161 NGN |
| 15 mai 2026 | 6.113.643 NGN | 6.113.643 NGN | 6.113.643 NGN | 6.113.643 NGN |
| 15 apr. 2026 | 6.292.241 NGN | 6.292.241 NGN | 6.292.241 NGN | 6.292.241 NGN |
| 15 mar. 2026 | 6.472.172 NGN | 6.472.172 NGN | 6.472.172 NGN | 6.472.172 NGN |
| 15 feb. 2026 | 6.690.754 NGN | 6.690.754 NGN | 6.690.754 NGN | 6.690.754 NGN |
| 15 ian. 2026 | 6.334.891 NGN | 6.334.891 NGN | 6.334.891 NGN | 6.334.891 NGN |
| 15 dec. 2025 | 5.743.119 NGN | 5.743.119 NGN | 5.743.119 NGN | 5.743.119 NGN |
| 15 nov. 2025 | 5.447.233 NGN | 5.447.233 NGN | 5.447.233 NGN | 5.447.233 NGN |
| 15 oct. 2025 | 5.408.582 NGN | 5.408.582 NGN | 5.408.582 NGN | 5.408.582 NGN |
| 15 sept. 2025 | 4.888.782 NGN | 4.888.782 NGN | 4.888.782 NGN | 4.888.782 NGN |
| 15 aug. 2025 | 4.488.936 NGN | 4.488.936 NGN | 4.488.936 NGN | 4.488.936 NGN |
| 15 iul. 2025 | 4.451.617 NGN | 4.451.617 NGN | 4.451.617 NGN | 4.451.617 NGN |
| 15 iun. 2025 | 4.468.944 NGN | 4.468.944 NGN | 4.468.944 NGN | 4.468.944 NGN |
| 15 mai 2025 | 4.410.300 NGN | 4.410.300 NGN | 4.410.300 NGN | 4.410.300 NGN |
| 15 apr. 2025 | 4.289.013 NGN | 4.289.013 NGN | 4.289.013 NGN | 4.289.013 NGN |
| 15 mar. 2025 | 3.975.801 NGN | 3.975.801 NGN | 3.975.801 NGN | 3.975.801 NGN |
| 15 feb. 2025 | 3.858.513 NGN | 3.858.513 NGN | 3.858.513 NGN | 3.858.513 NGN |
| 15 ian. 2025 | 3.611.941 NGN | 3.611.941 NGN | 3.611.941 NGN | 3.611.941 NGN |
| 15 dec. 2024 | 3.529.306 NGN | 3.529.306 NGN | 3.529.306 NGN | 3.529.306 NGN |
| 15 nov. 2024 | 3.533.305 NGN | 3.533.305 NGN | 3.533.305 NGN | 3.533.305 NGN |
| 15 oct. 2024 | 3.585.285 NGN | 3.585.285 NGN | 3.585.285 NGN | 3.585.285 NGN |