GOLDPRICEX
Actualizat:
Autentificare
Aur 4.127,60 USD -0,14% Argint 56,80 USD -0,37% Platină 1.639,00 USD -0,12% Paladiu 1.132,00 USD -0,61% Aur/Argint72,67 BTC81.500 USD-1,05%

Istoricul prețului aurului pe Tot istoricul în NGN pe uncie

Prețul aurului în NGN pe uncie pe Tot istoricul: de la 46.649 NGN (15 ian. 1970) la 5.501.346 NGN (20 oct. 2026), o variație de +11.693,14%. Maxim 6.690.754 NGN la 15 feb. 2026, minim 46.649 NGN la 15 ian. 1970.

Istoricul prețului aurului pe Tot istoricul în NGN pe uncie

Charts by TradingView

Rezumat

Început (15 ian. 1970)46.648,68 NGN
Ultimul (20 oct. 2026)5.501.346 NGN
Maxim (15 feb. 2026)6.690.754 NGN
Minim (15 ian. 1970)46.648,68 NGN
Medie1.078.703 NGN
Variație+5.454.697 NGN (+11.693,14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
2026 6.334.891 NGN6.690.754 NGN5.428.574 NGN5.501.346 NGN
2025 3.611.941 NGN5.743.119 NGN3.611.941 NGN5.743.119 NGN
2024 2.710.955 NGN3.585.285 NGN2.696.294 NGN3.529.306 NGN
2023 2.529.691 NGN2.700.292 NGN2.472.380 NGN2.700.292 NGN
2022 2.420.400 NGN2.596.332 NGN2.217.812 NGN2.396.410 NGN
2021 2.488.374 NGN2.488.374 NGN2.289.784 NGN2.385.747 NGN
2020 2.080.531 NGN2.624.322 NGN2.080.531 NGN2.476.379 NGN
2019 1.722.003 NGN2.013.890 NGN1.711.340 NGN1.971.240 NGN
2018 1.773.983 NGN1.779.314 NGN1.596.718 NGN1.666.024 NGN
2017 1.588.721 NGN1.751.325 NGN1.588.721 NGN1.684.684 NGN
2016 1.463.436 NGN1.785.978 NGN1.463.436 NGN1.542.072 NGN
2015 1.667.357 NGN1.667.357 NGN1.434.114 NGN1.434.114 NGN
2014 1.658.027 NGN1.780.647 NGN1.566.063 NGN1.600.716 NGN
2013 2.228.474 NGN2.228.474 NGN1.628.705 NGN1.628.705 NGN
2012 2.204.484 NGN2.328.436 NGN2.117.850 NGN2.245.801 NGN
2011 1.812.635 NGN2.361.756 NGN1.812.635 NGN2.185.824 NGN
2010 1.490.092 NGN1.853.952 NGN1.459.437 NGN1.853.952 NGN
2009 1.144.892 NGN1.512.750 NGN1.144.892 NGN1.512.750 NGN
2008 1.186.209 NGN1.290.169 NGN1.014.276 NGN1.087.581 NGN
2007 841.009 NGN1.074.253 NGN841.009 NGN1.070.254 NGN
2006 733.051 NGN899.653 NGN733.051 NGN839.676 NGN
2005 565.115 NGN679.738 NGN562.450 NGN679.738 NGN
2004 551.787 NGN589.106 NGN511.803 NGN589.106 NGN
2003 475.817 NGN542.458 NGN437.165 NGN542.458 NGN
2002 375.855 NGN442.496 NGN375.855 NGN442.496 NGN
2001 353.197 NGN377.188 NGN346.533 NGN367.858 NGN
2000 378.521 NGN399.846 NGN354.530 NGN361.194 NGN
1999 382.519 NGN414.507 NGN341.202 NGN377.188 NGN
1998 385.185 NGN410.508 NGN378.521 NGN389.183 NGN
1997 473.151 NGN473.151 NGN385.185 NGN385.185 NGN
1996 531.795 NGN539.792 NGN491.810 NGN491.810 NGN
1995 505.139 NGN521.132 NGN502.473 NGN515.801 NGN
1994 515.801 NGN522.465 NGN502.473 NGN505.139 NGN
1993 438.498 NGN522.465 NGN438.498 NGN510.470 NGN
1992 471.818 NGN471.818 NGN446.495 NGN446.495 NGN
1991 511.803 NGN511.803 NGN465.154 NGN482.481 NGN
1990 546.456 NGN555.786 NGN469.152 NGN502.473 NGN
1989 538.459 NGN545.643 NGN482.481 NGN545.643 NGN
1988 635.755 NGN635.755 NGN542.458 NGN558.451 NGN
1987 543.790 NGN647.750 NGN534.461 NGN647.750 NGN
1986 462.488 NGN565.115 NGN451.826 NGN521.132 NGN
1985 403.844 NGN439.830 NGN398.513 NGN429.168 NGN
1984 494.476 NGN525.131 NGN426.502 NGN426.502 NGN
1983 641.086 NGN654.414 NGN509.137 NGN517.134 NGN
1982 511.803 NGN593.105 NGN419.838 NGN593.105 NGN
1981 742.380 NGN742.380 NGN545.123 NGN546.456 NGN
1980 899.653 NGN899.653 NGN685.069 NGN717.057 NGN
1979 302.550 NGN606.433 NGN302.550 NGN606.433 NGN
1978 230.578 NGN302.550 NGN230.578 NGN277.226 NGN
1977 175.932 NGN215.917 NGN175.932 NGN213.251 NGN
1976 174.599 NGN178.598 NGN146.610 NGN178.598 NGN
1975 234.576 NGN239.908 NGN185.262 NGN185.262 NGN
1974 171.934 NGN245.239 NGN171.934 NGN245.239 NGN
1973 86.633,27 NGN159.938 NGN86.633,27 NGN142.612 NGN
1972 61.309,70 NGN89.298,91 NGN61.309,70 NGN85.300,45 NGN
1971 50.647,14 NGN57.311,24 NGN50.647,14 NGN57.311,24 NGN
1970 46.648,68 NGN50.647,14 NGN46.648,68 NGN49.314,32 NGN

Alte perioade

1 zi 3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT