GOLDPRICEX
Actualizat:
Autentificare
Aur 4.166,10 USD 0,00% Argint 57,12 USD 0,00% Platină 1.636,00 USD 0,00% Paladiu 1.136,00 USD 0,00% Aur/Argint72,94 BTC81.970 USD+0,61%

Istoricul prețului aurului pe Tot istoricul în KRW pe uncie

Prețul aurului în KRW pe uncie pe Tot istoricul: de la 46.717 KRW (15 ian. 1970) la 5.560.798 KRW (18 oct. 2026), o variație de +11.803,14%. Maxim 7.261.179 KRW la 15 feb. 2026, minim 46.717 KRW la 15 ian. 1970.

Istoricul prețului aurului pe Tot istoricul în KRW pe uncie

Charts by TradingView

Rezumat

Început (15 ian. 1970)46.717,05 KRW
Ultimul (18 oct. 2026)5.560.798 KRW
Maxim (15 feb. 2026)7.261.179 KRW
Minim (15 ian. 1970)46.717,05 KRW
Medie997.140 KRW
Variație+5.514.081 KRW (+11.803,14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
2026 6.978.925 KRW7.261.179 KRW5.560.798 KRW5.560.798 KRW
2025 3.954.893 KRW6.313.331 KRW3.954.893 KRW6.313.331 KRW
2024 2.688.989 KRW3.795.458 KRW2.688.989 KRW3.795.458 KRW
2023 2.357.866 KRW2.662.706 KRW2.357.866 KRW2.634.327 KRW
2022 2.159.569 KRW2.421.130 KRW2.159.569 KRW2.359.821 KRW
2021 2.053.812 KRW2.149.905 KRW1.948.556 KRW2.122.510 KRW
2020 1.806.202 KRW2.337.045 KRW1.806.202 KRW2.032.002 KRW
2019 1.451.304 KRW1.820.325 KRW1.451.304 KRW1.732.560 KRW
2018 1.415.612 KRW1.426.648 KRW1.340.490 KRW1.418.000 KRW
2017 1.399.241 KRW1.486.147 KRW1.375.485 KRW1.375.485 KRW
2016 1.337.002 KRW1.513.925 KRW1.337.002 KRW1.372.352 KRW
2015 1.349.466 KRW1.349.466 KRW1.265.290 KRW1.265.290 KRW
2014 1.322.322 KRW1.431.831 KRW1.284.872 KRW1.323.106 KRW
2013 1.766.919 KRW1.768.644 KRW1.287.951 KRW1.287.951 KRW
2012 1.899.338 KRW1.959.792 KRW1.811.156 KRW1.811.156 KRW
2011 1.521.867 KRW1.973.423 KRW1.521.867 KRW1.896.857 KRW
2010 1.255.581 KRW1.604.991 KRW1.255.581 KRW1.604.991 KRW
2009 1.192.266 KRW1.370.708 KRW1.163.860 KRW1.318.110 KRW
2008 832.595 KRW1.123.044 KRW832.595 KRW1.123.044 KRW
2007 592.194 KRW747.111 KRW592.194 KRW747.111 KRW
2006 543.208 KRW636.862 KRW540.626 KRW581.679 KRW
2005 442.444 KRW516.375 KRW422.675 KRW516.375 KRW
2004 491.108 KRW491.108 KRW455.789 KRW469.006 KRW
2003 419.618 KRW481.400 KRW399.324 KRW481.400 KRW
2002 369.956 KRW400.566 KRW365.146 KRW399.894 KRW
2001 340.737 KRW367.476 KRW326.780 KRW353.528 KRW
2000 319.406 KRW338.049 KRW302.179 KRW327.232 KRW
1999 339.621 KRW374.808 KRW302.833 KRW321.001 KRW
1998 385.749 KRW411.110 KRW379.076 KRW389.754 KRW
1997 473.844 KRW473.844 KRW385.749 KRW385.749 KRW
1996 532.574 KRW540.583 KRW492.531 KRW492.531 KRW
1995 505.879 KRW521.896 KRW503.209 KRW516.557 KRW
1994 516.557 KRW523.231 KRW503.209 KRW505.879 KRW
1993 439.140 KRW523.231 KRW439.140 KRW511.218 KRW
1992 472.510 KRW472.510 KRW447.149 KRW447.149 KRW
1991 512.553 KRW512.553 KRW465.836 KRW483.188 KRW
1990 547.257 KRW556.600 KRW469.840 KRW503.209 KRW
1989 539.248 KRW546.443 KRW483.188 KRW546.443 KRW
1988 636.687 KRW636.687 KRW543.253 KRW559.270 KRW
1987 544.587 KRW648.700 KRW535.244 KRW648.700 KRW
1986 463.166 KRW565.944 KRW452.488 KRW521.896 KRW
1985 404.436 KRW440.475 KRW399.097 KRW429.797 KRW
1984 495.201 KRW525.901 KRW427.127 KRW427.127 KRW
1983 642.026 KRW655.374 KRW509.883 KRW517.892 KRW
1982 512.553 KRW593.974 KRW420.453 KRW593.974 KRW
1981 743.469 KRW743.469 KRW545.922 KRW547.257 KRW
1980 900.972 KRW900.972 KRW686.073 KRW718.108 KRW
1979 302.993 KRW607.322 KRW302.993 KRW607.322 KRW
1978 230.916 KRW302.993 KRW230.916 KRW277.633 KRW
1977 176.190 KRW216.233 KRW176.190 KRW213.564 KRW
1976 174.855 KRW178.860 KRW146.825 KRW178.860 KRW
1975 234.920 KRW240.259 KRW185.533 KRW185.533 KRW
1974 172.186 KRW245.598 KRW172.186 KRW245.598 KRW
1973 86.760,24 KRW160.173 KRW86.760,24 KRW142.821 KRW
1972 61.399,56 KRW89.429,79 KRW61.399,56 KRW85.425,47 KRW
1971 50.721,37 KRW57.395,24 KRW50.721,37 KRW57.395,24 KRW
1970 46.717,05 KRW50.721,37 KRW46.717,05 KRW49.386,60 KRW

Alte perioade

1 zi 3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT