Riwayat harga Emas Semua data dalam KRW per ons
Harga Emas dalam KRW per ons selama Semua data: dari ₩46.717 (15 Jan 1970) ke ₩5.560.798 (18 Okt 2026), berubah +11.803,14%. Tertinggi ₩7.261.179 (15 Feb 2026), terendah ₩46.717 (15 Jan 1970).
Ringkasan
| Awal (15 Jan 1970) | ₩46.717,05 |
|---|---|
| Terakhir (18 Okt 2026) | ₩5.560.798 |
| Tertinggi (15 Feb 2026) | ₩7.261.179 |
| Terendah (15 Jan 1970) | ₩46.717,05 |
| Rata-rata | ₩997.140 |
| Perubahan | +₩5.514.081 (+11.803,14%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | ₩6.978.925 | ₩7.261.179 | ₩5.560.798 | ₩5.560.798 |
| 2025 | ₩3.954.893 | ₩6.313.331 | ₩3.954.893 | ₩6.313.331 |
| 2024 | ₩2.688.989 | ₩3.795.458 | ₩2.688.989 | ₩3.795.458 |
| 2023 | ₩2.357.866 | ₩2.662.706 | ₩2.357.866 | ₩2.634.327 |
| 2022 | ₩2.159.569 | ₩2.421.130 | ₩2.159.569 | ₩2.359.821 |
| 2021 | ₩2.053.812 | ₩2.149.905 | ₩1.948.556 | ₩2.122.510 |
| 2020 | ₩1.806.202 | ₩2.337.045 | ₩1.806.202 | ₩2.032.002 |
| 2019 | ₩1.451.304 | ₩1.820.325 | ₩1.451.304 | ₩1.732.560 |
| 2018 | ₩1.415.612 | ₩1.426.648 | ₩1.340.490 | ₩1.418.000 |
| 2017 | ₩1.399.241 | ₩1.486.147 | ₩1.375.485 | ₩1.375.485 |
| 2016 | ₩1.337.002 | ₩1.513.925 | ₩1.337.002 | ₩1.372.352 |
| 2015 | ₩1.349.466 | ₩1.349.466 | ₩1.265.290 | ₩1.265.290 |
| 2014 | ₩1.322.322 | ₩1.431.831 | ₩1.284.872 | ₩1.323.106 |
| 2013 | ₩1.766.919 | ₩1.768.644 | ₩1.287.951 | ₩1.287.951 |
| 2012 | ₩1.899.338 | ₩1.959.792 | ₩1.811.156 | ₩1.811.156 |
| 2011 | ₩1.521.867 | ₩1.973.423 | ₩1.521.867 | ₩1.896.857 |
| 2010 | ₩1.255.581 | ₩1.604.991 | ₩1.255.581 | ₩1.604.991 |
| 2009 | ₩1.192.266 | ₩1.370.708 | ₩1.163.860 | ₩1.318.110 |
| 2008 | ₩832.595 | ₩1.123.044 | ₩832.595 | ₩1.123.044 |
| 2007 | ₩592.194 | ₩747.111 | ₩592.194 | ₩747.111 |
| 2006 | ₩543.208 | ₩636.862 | ₩540.626 | ₩581.679 |
| 2005 | ₩442.444 | ₩516.375 | ₩422.675 | ₩516.375 |
| 2004 | ₩491.108 | ₩491.108 | ₩455.789 | ₩469.006 |
| 2003 | ₩419.618 | ₩481.400 | ₩399.324 | ₩481.400 |
| 2002 | ₩369.956 | ₩400.566 | ₩365.146 | ₩399.894 |
| 2001 | ₩340.737 | ₩367.476 | ₩326.780 | ₩353.528 |
| 2000 | ₩319.406 | ₩338.049 | ₩302.179 | ₩327.232 |
| 1999 | ₩339.621 | ₩374.808 | ₩302.833 | ₩321.001 |
| 1998 | ₩385.749 | ₩411.110 | ₩379.076 | ₩389.754 |
| 1997 | ₩473.844 | ₩473.844 | ₩385.749 | ₩385.749 |
| 1996 | ₩532.574 | ₩540.583 | ₩492.531 | ₩492.531 |
| 1995 | ₩505.879 | ₩521.896 | ₩503.209 | ₩516.557 |
| 1994 | ₩516.557 | ₩523.231 | ₩503.209 | ₩505.879 |
| 1993 | ₩439.140 | ₩523.231 | ₩439.140 | ₩511.218 |
| 1992 | ₩472.510 | ₩472.510 | ₩447.149 | ₩447.149 |
| 1991 | ₩512.553 | ₩512.553 | ₩465.836 | ₩483.188 |
| 1990 | ₩547.257 | ₩556.600 | ₩469.840 | ₩503.209 |
| 1989 | ₩539.248 | ₩546.443 | ₩483.188 | ₩546.443 |
| 1988 | ₩636.687 | ₩636.687 | ₩543.253 | ₩559.270 |
| 1987 | ₩544.587 | ₩648.700 | ₩535.244 | ₩648.700 |
| 1986 | ₩463.166 | ₩565.944 | ₩452.488 | ₩521.896 |
| 1985 | ₩404.436 | ₩440.475 | ₩399.097 | ₩429.797 |
| 1984 | ₩495.201 | ₩525.901 | ₩427.127 | ₩427.127 |
| 1983 | ₩642.026 | ₩655.374 | ₩509.883 | ₩517.892 |
| 1982 | ₩512.553 | ₩593.974 | ₩420.453 | ₩593.974 |
| 1981 | ₩743.469 | ₩743.469 | ₩545.922 | ₩547.257 |
| 1980 | ₩900.972 | ₩900.972 | ₩686.073 | ₩718.108 |
| 1979 | ₩302.993 | ₩607.322 | ₩302.993 | ₩607.322 |
| 1978 | ₩230.916 | ₩302.993 | ₩230.916 | ₩277.633 |
| 1977 | ₩176.190 | ₩216.233 | ₩176.190 | ₩213.564 |
| 1976 | ₩174.855 | ₩178.860 | ₩146.825 | ₩178.860 |
| 1975 | ₩234.920 | ₩240.259 | ₩185.533 | ₩185.533 |
| 1974 | ₩172.186 | ₩245.598 | ₩172.186 | ₩245.598 |
| 1973 | ₩86.760,24 | ₩160.173 | ₩86.760,24 | ₩142.821 |
| 1972 | ₩61.399,56 | ₩89.429,79 | ₩61.399,56 | ₩85.425,47 |
| 1971 | ₩50.721,37 | ₩57.395,24 | ₩50.721,37 | ₩57.395,24 |
| 1970 | ₩46.717,05 | ₩50.721,37 | ₩46.717,05 | ₩49.386,60 |