Riwayat harga Emas 15 tahun dalam KRW per ons
Harga Emas dalam KRW per ons selama 15 tahun: dari ₩1.927.279 (15 Okt 2011) ke ₩5.525.234 (19 Okt 2026), berubah +186,69%. Tertinggi ₩7.261.179 (15 Feb 2026), terendah ₩1.265.290 (15 Des 2015).
Ringkasan
| Awal (15 Okt 2011) | ₩1.927.279 |
|---|---|
| Terakhir (19 Okt 2026) | ₩5.525.234 |
| Tertinggi (15 Feb 2026) | ₩7.261.179 |
| Terendah (15 Des 2015) | ₩1.265.290 |
| Rata-rata | ₩2.393.698 |
| Perubahan | +₩3.597.955 (+186,69%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | ₩6.978.925 | ₩7.261.179 | ₩5.525.234 | ₩5.525.234 |
| 2025 | ₩3.954.893 | ₩6.313.331 | ₩3.954.893 | ₩6.313.331 |
| 2024 | ₩2.688.989 | ₩3.795.458 | ₩2.688.989 | ₩3.795.458 |
| 2023 | ₩2.357.866 | ₩2.662.706 | ₩2.357.866 | ₩2.634.327 |
| 2022 | ₩2.159.569 | ₩2.421.130 | ₩2.159.569 | ₩2.359.821 |
| 2021 | ₩2.053.812 | ₩2.149.905 | ₩1.948.556 | ₩2.122.510 |
| 2020 | ₩1.806.202 | ₩2.337.045 | ₩1.806.202 | ₩2.032.002 |
| 2019 | ₩1.451.304 | ₩1.820.325 | ₩1.451.304 | ₩1.732.560 |
| 2018 | ₩1.415.612 | ₩1.426.648 | ₩1.340.490 | ₩1.418.000 |
| 2017 | ₩1.399.241 | ₩1.486.147 | ₩1.375.485 | ₩1.375.485 |
| 2016 | ₩1.337.002 | ₩1.513.925 | ₩1.337.002 | ₩1.372.352 |
| 2015 | ₩1.349.466 | ₩1.349.466 | ₩1.265.290 | ₩1.265.290 |
| 2014 | ₩1.322.322 | ₩1.431.831 | ₩1.284.872 | ₩1.323.106 |
| 2013 | ₩1.766.919 | ₩1.768.644 | ₩1.287.951 | ₩1.287.951 |
| 2012 | ₩1.899.338 | ₩1.959.792 | ₩1.811.156 | ₩1.811.156 |
| 2011 | ₩1.927.279 | ₩1.963.627 | ₩1.896.857 | ₩1.896.857 |