Riwayat harga Emas 15 tahun dalam GBP per ons
Harga Emas dalam GBP per ons selama 15 tahun: dari £1.055,56 (15 Okt 2011) ke £3.110,05 (20 Okt 2026), berubah +194,63%. Tertinggi £3.688,60 (15 Feb 2026), terendah £710,02 (15 Des 2015).
Ringkasan
| Awal (15 Okt 2011) | £1.055,56 |
|---|---|
| Terakhir (20 Okt 2026) | £3.110,05 |
| Tertinggi (15 Feb 2026) | £3.688,60 |
| Terendah (15 Des 2015) | £710,02 |
| Rata-rata | £1.417,91 |
| Perubahan | +£2.054,49 (+194,63%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | £3.546,74 | £3.688,60 | £3.038,62 | £3.110,05 |
| 2025 | £2.218,32 | £3.218,65 | £2.218,32 | £3.218,65 |
| 2024 | £1.599,60 | £2.090,68 | £1.599,60 | £2.090,68 |
| 2023 | £1.558,56 | £1.599,72 | £1.488,16 | £1.588,69 |
| 2022 | £1.324,81 | £1.520,32 | £1.324,81 | £1.459,15 |
| 2021 | £1.370,62 | £1.370,62 | £1.234,74 | £1.350,68 |
| 2020 | £1.200,42 | £1.503,02 | £1.200,42 | £1.389,60 |
| 2019 | £1.006,83 | £1.235,82 | £981,06 | £1.105,32 |
| 2018 | £965,35 | £995,07 | £914,49 | £995,07 |
| 2017 | £978,87 | £1.010,29 | £944,88 | £944,88 |
| 2016 | £766,11 | £1.038,89 | £766,11 | £928,33 |
| 2015 | £819,76 | £819,76 | £710,02 | £710,02 |
| 2014 | £759,05 | £805,07 | £750,58 | £767,03 |
| 2013 | £1.041,62 | £1.051,78 | £751,08 | £751,08 |
| 2012 | £1.079,10 | £1.112,68 | £989,93 | £1.045,32 |
| 2011 | £1.055,56 | £1.096,77 | £1.055,56 | £1.057,32 |