Riwayat harga Emas 15 tahun dalam MYR per ons
Harga Emas dalam MYR per ons selama 15 tahun: dari MYR 5.212,08 (15 Okt 2011) ke MYR 16.919,53 (20 Okt 2026), berubah +224,62%. Tertinggi MYR 19.615,65 (15 Feb 2026), terendah MYR 3.946,47 (15 Nov 2014).
Ringkasan
| Awal (15 Okt 2011) | MYR 5.212,08 |
|---|---|
| Terakhir (20 Okt 2026) | MYR 16.919,53 |
| Tertinggi (15 Feb 2026) | MYR 19.615,65 |
| Terendah (15 Nov 2014) | MYR 3.946,47 |
| Rata-rata | MYR 7.770,81 |
| Perubahan | +MYR 11.707,45 (+224,62%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | MYR 19.279,59 | MYR 19.615,65 | MYR 16.609,69 | MYR 16.919,53 |
| 2025 | MYR 12.192,29 | MYR 17.634,58 | MYR 12.192,29 | MYR 17.634,58 |
| 2024 | MYR 9.497,76 | MYR 11.851,30 | MYR 9.497,76 | MYR 11.783,60 |
| 2023 | MYR 8.229,73 | MYR 9.462,43 | MYR 8.148,09 | MYR 9.462,43 |
| 2022 | MYR 7.588,16 | MYR 8.196,42 | MYR 7.588,16 | MYR 7.942,67 |
| 2021 | MYR 7.536,89 | MYR 7.632,17 | MYR 7.065,28 | MYR 7.571,70 |
| 2020 | MYR 6.361,86 | MYR 8.257,00 | MYR 6.361,86 | MYR 7.533,26 |
| 2019 | MYR 5.288,93 | MYR 6.292,56 | MYR 5.288,93 | MYR 6.114,93 |
| 2018 | MYR 5.265,44 | MYR 5.265,44 | MYR 4.932,41 | MYR 5.233,00 |
| 2017 | MYR 5.318,70 | MYR 5.590,64 | MYR 5.156,49 | MYR 5.156,49 |
| 2016 | MYR 4.857,33 | MYR 5.489,00 | MYR 4.852,37 | MYR 5.174,34 |
| 2015 | MYR 4.454,44 | MYR 4.828,61 | MYR 4.281,27 | MYR 4.630,57 |
| 2014 | MYR 4.088,16 | MYR 4.382,21 | MYR 3.946,47 | MYR 4.206,74 |
| 2013 | MYR 5.032,72 | MYR 5.037,03 | MYR 3.954,76 | MYR 3.954,76 |
| 2012 | MYR 5.181,16 | MYR 5.343,02 | MYR 4.890,94 | MYR 5.150,20 |
| 2011 | MYR 5.212,08 | MYR 5.489,15 | MYR 5.212,08 | MYR 5.228,81 |