Sejarah harga Emas 15 tahun dalam MYR setiap auns
Harga Emas dalam MYR setiap auns sepanjang 15 tahun: dari RM 5,212.08 (15 Okt 2011) ke RM 16,832.58 (20 Okt 2026), berubah +222.95%. Tertinggi RM 19,615.65 (15 Feb 2026), terendah RM 3,946.47 (15 Nov 2014).
Ringkasan
| Mula (15 Okt 2011) | RM 5,212.08 |
|---|---|
| Terkini (20 Okt 2026) | RM 16,832.58 |
| Tertinggi (15 Feb 2026) | RM 19,615.65 |
| Terendah (15 Nov 2014) | RM 3,946.47 |
| Purata | RM 7,769.87 |
| Perubahan | +RM 11,620.50 (+222.95%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | RM 19,279.59 | RM 19,615.65 | RM 16,609.69 | RM 16,832.58 |
| 2025 | RM 12,192.29 | RM 17,634.58 | RM 12,192.29 | RM 17,634.58 |
| 2024 | RM 9,497.76 | RM 11,851.30 | RM 9,497.76 | RM 11,783.60 |
| 2023 | RM 8,229.73 | RM 9,462.43 | RM 8,148.09 | RM 9,462.43 |
| 2022 | RM 7,588.16 | RM 8,196.42 | RM 7,588.16 | RM 7,942.67 |
| 2021 | RM 7,536.89 | RM 7,632.17 | RM 7,065.28 | RM 7,571.70 |
| 2020 | RM 6,361.86 | RM 8,257.00 | RM 6,361.86 | RM 7,533.26 |
| 2019 | RM 5,288.93 | RM 6,292.56 | RM 5,288.93 | RM 6,114.93 |
| 2018 | RM 5,265.44 | RM 5,265.44 | RM 4,932.41 | RM 5,233.00 |
| 2017 | RM 5,318.70 | RM 5,590.64 | RM 5,156.49 | RM 5,156.49 |
| 2016 | RM 4,857.33 | RM 5,489.00 | RM 4,852.37 | RM 5,174.34 |
| 2015 | RM 4,454.44 | RM 4,828.61 | RM 4,281.27 | RM 4,630.57 |
| 2014 | RM 4,088.16 | RM 4,382.21 | RM 3,946.47 | RM 4,206.74 |
| 2013 | RM 5,032.72 | RM 5,037.03 | RM 3,954.76 | RM 3,954.76 |
| 2012 | RM 5,181.16 | RM 5,343.02 | RM 4,890.94 | RM 5,150.20 |
| 2011 | RM 5,212.08 | RM 5,489.15 | RM 5,212.08 | RM 5,228.81 |