Sejarah harga Emas Semua data dalam MYR setiap auns

Harga Emas dalam MYR setiap auns sepanjang Semua data: dari RM 142.86 (15 Jan 1970) ke RM 17,004.47 (18 Okt 2026), berubah +11,803.14%. Tertinggi RM 19,615.65 (15 Feb 2026), terendah RM 142.86 (15 Jan 1970).

Sejarah harga Emas Semua data dalam MYR setiap auns

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Jan 1970)	RM 142.86
Terkini (18 Okt 2026)	RM 17,004.47
Tertinggi (15 Feb 2026)	RM 19,615.65
Terendah (15 Jan 1970)	RM 142.86
Purata	RM 3,163.34
Perubahan	+RM 16,861.61 (+11,803.14%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026	RM 19,279.59	RM 19,615.65	RM 16,609.69	RM 17,004.47
2025	RM 12,192.29	RM 17,634.58	RM 12,192.29	RM 17,634.58
2024	RM 9,497.76	RM 11,851.30	RM 9,497.76	RM 11,783.60
2023	RM 8,229.73	RM 9,462.43	RM 8,148.09	RM 9,462.43
2022	RM 7,588.16	RM 8,196.42	RM 7,588.16	RM 7,942.67
2021	RM 7,536.89	RM 7,632.17	RM 7,065.28	RM 7,571.70
2020	RM 6,361.86	RM 8,257.00	RM 6,361.86	RM 7,533.26
2019	RM 5,288.93	RM 6,292.56	RM 5,288.93	RM 6,114.93
2018	RM 5,265.44	RM 5,265.44	RM 4,932.41	RM 5,233.00
2017	RM 5,318.70	RM 5,590.64	RM 5,156.49	RM 5,156.49
2016	RM 4,857.33	RM 5,489.00	RM 4,852.37	RM 5,174.34
2015	RM 4,454.44	RM 4,828.61	RM 4,281.27	RM 4,630.57
2014	RM 4,088.16	RM 4,382.21	RM 3,946.47	RM 4,206.74
2013	RM 5,032.72	RM 5,037.03	RM 3,954.76	RM 3,954.76
2012	RM 5,181.16	RM 5,343.02	RM 4,890.94	RM 5,150.20
2011	RM 4,165.54	RM 5,489.15	RM 4,165.54	RM 5,228.81
2010	RM 3,733.56	RM 4,371.91	RM 3,664.16	RM 4,371.91
2009	RM 3,087.25	RM 3,874.32	RM 3,087.25	RM 3,874.32
2008	RM 2,898.73	RM 3,061.30	RM 2,736.18	RM 2,907.00
2007	RM 2,212.60	RM 2,717.43	RM 2,212.60	RM 2,665.16
2006	RM 2,056.84	RM 2,437.09	RM 2,056.84	RM 2,236.82
2005	RM 1,611.50	RM 1,926.27	RM 1,603.56	RM 1,926.27
2004	RM 1,573.90	RM 1,679.91	RM 1,459.24	RM 1,679.91
2003	RM 1,356.67	RM 1,546.93	RM 1,246.27	RM 1,546.93
2002	RM 1,071.35	RM 1,261.67	RM 1,071.35	RM 1,261.67
2001	RM 1,007.32	RM 1,075.91	RM 987.40	RM 1,049.13
2000	RM 1,079.37	RM 1,139.82	RM 1,010.40	RM 1,028.82
1999	RM 1,090.43	RM 1,181.12	RM 972.75	RM 1,075.40
1998	RM 1,179.59	RM 1,257.14	RM 1,159.18	RM 1,191.84
1997	RM 1,448.98	RM 1,448.98	RM 1,179.59	RM 1,179.59
1996	RM 1,628.57	RM 1,653.06	RM 1,506.12	RM 1,506.12
1995	RM 1,546.94	RM 1,595.92	RM 1,538.77	RM 1,579.59
1994	RM 1,579.59	RM 1,600.00	RM 1,538.77	RM 1,546.94
1993	RM 1,342.86	RM 1,600.00	RM 1,342.86	RM 1,563.26
1992	RM 1,444.90	RM 1,444.90	RM 1,367.35	RM 1,367.35
1991	RM 1,567.34	RM 1,567.34	RM 1,424.49	RM 1,477.55
1990	RM 1,673.47	RM 1,702.04	RM 1,436.73	RM 1,538.77
1989	RM 1,648.98	RM 1,670.98	RM 1,477.55	RM 1,670.98
1988	RM 1,946.94	RM 1,946.94	RM 1,661.22	RM 1,710.20
1987	RM 1,665.30	RM 1,983.67	RM 1,636.73	RM 1,983.67
1986	RM 1,416.32	RM 1,730.61	RM 1,383.67	RM 1,595.92
1985	RM 1,236.73	RM 1,346.94	RM 1,220.41	RM 1,314.28
1984	RM 1,514.28	RM 1,608.16	RM 1,306.12	RM 1,306.12
1983	RM 1,963.26	RM 2,004.08	RM 1,559.18	RM 1,583.67
1982	RM 1,567.34	RM 1,816.32	RM 1,285.71	RM 1,816.32
1981	RM 2,273.47	RM 2,273.47	RM 1,669.39	RM 1,673.47
1980	RM 2,755.10	RM 2,755.10	RM 2,097.96	RM 2,195.92
1979	RM 926.53	RM 1,857.14	RM 926.53	RM 1,857.14
1978	RM 706.12	RM 926.53	RM 706.12	RM 848.98
1977	RM 538.77	RM 661.22	RM 538.77	RM 653.06
1976	RM 534.69	RM 546.94	RM 448.98	RM 546.94
1975	RM 718.37	RM 734.69	RM 567.35	RM 567.35
1974	RM 526.53	RM 751.02	RM 526.53	RM 751.02
1973	RM 265.31	RM 489.80	RM 265.31	RM 436.73
1972	RM 187.75	RM 273.47	RM 187.75	RM 261.22
1971	RM 155.10	RM 175.51	RM 155.10	RM 175.51
1970	RM 142.86	RM 155.10	RM 142.86	RM 151.02

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT