Sejarah harga Emas Semua data dalam ZAR setiap auns
Harga Emas dalam ZAR setiap auns sepanjang Semua data: dari ZAR 576.17 (15 Jan 1970) ke ZAR 68,206.60 (19 Okt 2026), berubah +11,738.00%. Tertinggi ZAR 81,562.83 (15 Mac 2026), terendah ZAR 576.17 (15 Jan 1970).
Ringkasan
| Mula (15 Jan 1970) | ZAR 576.17 |
|---|---|
| Terkini (19 Okt 2026) | ZAR 68,206.60 |
| Tertinggi (15 Mac 2026) | ZAR 81,562.83 |
| Terendah (15 Jan 1970) | ZAR 576.17 |
| Purata | ZAR 11,265.74 |
| Perubahan | +ZAR 67,630.43 (+11,738.00%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | ZAR 77,816.59 | ZAR 81,562.83 | ZAR 66,726.33 | ZAR 68,206.60 |
| 2025 | ZAR 51,126.59 | ZAR 72,292.95 | ZAR 51,126.59 | ZAR 72,292.95 |
| 2024 | ZAR 37,968.68 | ZAR 48,183.78 | ZAR 37,968.68 | ZAR 47,363.72 |
| 2023 | ZAR 32,027.99 | ZAR 38,004.77 | ZAR 32,027.99 | ZAR 36,981.19 |
| 2022 | ZAR 27,928.26 | ZAR 31,080.95 | ZAR 27,928.26 | ZAR 31,080.95 |
| 2021 | ZAR 28,433.48 | ZAR 28,923.54 | ZAR 25,062.40 | ZAR 28,923.54 |
| 2020 | ZAR 22,446.56 | ZAR 34,356.29 | ZAR 22,446.56 | ZAR 27,764.28 |
| 2019 | ZAR 17,855.18 | ZAR 22,929.15 | ZAR 17,855.18 | ZAR 21,362.08 |
| 2018 | ZAR 16,374.23 | ZAR 17,964.75 | ZAR 15,512.94 | ZAR 17,964.75 |
| 2017 | ZAR 16,109.76 | ZAR 18,430.03 | ZAR 16,068.24 | ZAR 16,895.64 |
| 2016 | ZAR 18,335.61 | ZAR 19,737.61 | ZAR 16,244.28 | ZAR 16,244.28 |
| 2015 | ZAR 14,323.95 | ZAR 16,077.59 | ZAR 13,933.39 | ZAR 16,077.59 |
| 2014 | ZAR 13,574.53 | ZAR 14,376.16 | ZAR 13,155.54 | ZAR 13,985.89 |
| 2013 | ZAR 14,662.44 | ZAR 14,662.44 | ZAR 12,588.31 | ZAR 12,588.31 |
| 2012 | ZAR 13,297.33 | ZAR 15,434.46 | ZAR 12,840.84 | ZAR 14,594.46 |
| 2011 | ZAR 9,470.63 | ZAR 14,147.29 | ZAR 9,470.63 | ZAR 13,743.53 |
| 2010 | ZAR 8,290.31 | ZAR 9,591.10 | ZAR 8,236.98 | ZAR 9,441.97 |
| 2009 | ZAR 8,750.80 | ZAR 9,401.71 | ZAR 7,386.27 | ZAR 8,487.53 |
| 2008 | ZAR 6,016.40 | ZAR 8,344.82 | ZAR 6,016.40 | ZAR 8,344.82 |
| 2007 | ZAR 4,549.51 | ZAR 5,484.33 | ZAR 4,549.51 | ZAR 5,484.33 |
| 2006 | ZAR 3,342.74 | ZAR 4,593.00 | ZAR 3,342.74 | ZAR 4,440.11 |
| 2005 | ZAR 2,560.37 | ZAR 3,259.36 | ZAR 2,555.26 | ZAR 3,259.36 |
| 2004 | ZAR 2,964.53 | ZAR 2,964.53 | ZAR 2,423.22 | ZAR 2,538.94 |
| 2003 | ZAR 3,136.24 | ZAR 3,136.24 | ZAR 2,537.08 | ZAR 2,605.41 |
| 2002 | ZAR 3,274.02 | ZAR 3,454.47 | ZAR 2,926.18 | ZAR 2,926.18 |
| 2001 | ZAR 2,090.19 | ZAR 3,404.46 | ZAR 2,054.08 | ZAR 3,404.46 |
| 2000 | ZAR 1,724.73 | ZAR 2,091.77 | ZAR 1,724.73 | ZAR 2,091.77 |
| 1999 | ZAR 1,782.27 | ZAR 1,905.65 | ZAR 1,566.00 | ZAR 1,735.36 |
| 1998 | ZAR 4,757.49 | ZAR 5,070.27 | ZAR 4,675.18 | ZAR 4,806.88 |
| 1997 | ZAR 5,843.98 | ZAR 5,843.98 | ZAR 4,757.49 | ZAR 4,757.49 |
| 1996 | ZAR 6,568.30 | ZAR 6,667.07 | ZAR 6,074.44 | ZAR 6,074.44 |
| 1995 | ZAR 6,239.06 | ZAR 6,436.60 | ZAR 6,206.14 | ZAR 6,370.76 |
| 1994 | ZAR 6,370.76 | ZAR 6,453.07 | ZAR 6,206.14 | ZAR 6,239.06 |
| 1993 | ZAR 5,415.97 | ZAR 6,453.07 | ZAR 5,415.97 | ZAR 6,304.91 |
| 1992 | ZAR 5,827.51 | ZAR 5,827.51 | ZAR 5,514.74 | ZAR 5,514.74 |
| 1991 | ZAR 6,321.37 | ZAR 6,321.37 | ZAR 5,745.20 | ZAR 5,959.21 |
| 1990 | ZAR 6,749.38 | ZAR 6,864.61 | ZAR 5,794.59 | ZAR 6,206.14 |
| 1989 | ZAR 6,650.61 | ZAR 6,739.34 | ZAR 5,959.21 | ZAR 6,739.34 |
| 1988 | ZAR 7,852.33 | ZAR 7,852.33 | ZAR 6,699.99 | ZAR 6,897.54 |
| 1987 | ZAR 6,716.46 | ZAR 8,000.48 | ZAR 6,601.22 | ZAR 8,000.48 |
| 1986 | ZAR 5,712.28 | ZAR 6,979.85 | ZAR 5,580.59 | ZAR 6,436.60 |
| 1985 | ZAR 4,987.96 | ZAR 5,432.43 | ZAR 4,922.11 | ZAR 5,300.73 |
| 1984 | ZAR 6,107.37 | ZAR 6,485.99 | ZAR 5,267.81 | ZAR 5,267.81 |
| 1983 | ZAR 7,918.18 | ZAR 8,082.79 | ZAR 6,288.45 | ZAR 6,387.22 |
| 1982 | ZAR 6,321.37 | ZAR 7,325.55 | ZAR 5,185.50 | ZAR 7,325.55 |
| 1981 | ZAR 9,169.28 | ZAR 9,169.28 | ZAR 6,732.92 | ZAR 6,749.38 |
| 1980 | ZAR 11,111.78 | ZAR 11,111.78 | ZAR 8,461.42 | ZAR 8,856.50 |
| 1979 | ZAR 3,736.85 | ZAR 7,490.17 | ZAR 3,736.85 | ZAR 7,490.17 |
| 1978 | ZAR 2,847.91 | ZAR 3,736.85 | ZAR 2,847.91 | ZAR 3,424.08 |
| 1977 | ZAR 2,172.97 | ZAR 2,666.83 | ZAR 2,172.97 | ZAR 2,633.90 |
| 1976 | ZAR 2,156.51 | ZAR 2,205.90 | ZAR 1,810.81 | ZAR 2,205.90 |
| 1975 | ZAR 2,897.29 | ZAR 2,963.14 | ZAR 2,288.20 | ZAR 2,288.20 |
| 1974 | ZAR 2,123.59 | ZAR 3,028.99 | ZAR 2,123.59 | ZAR 3,028.99 |
| 1973 | ZAR 1,070.02 | ZAR 1,975.43 | ZAR 1,070.02 | ZAR 1,761.42 |
| 1972 | ZAR 757.25 | ZAR 1,102.95 | ZAR 757.25 | ZAR 1,053.56 |
| 1971 | ZAR 625.55 | ZAR 707.86 | ZAR 625.55 | ZAR 707.86 |
| 1970 | ZAR 576.17 | ZAR 625.55 | ZAR 576.17 | ZAR 609.09 |