Harga Emas 1 hari setiap auns dalam ZAR
Harga Emas dalam ZAR setiap auns sepanjang 1 hari: dari ZAR 68,771.75 (18 Okt 2026) ke ZAR 68,061.74 (19 Okt 2026), berubah -1.03%. Tertinggi ZAR 68,978.67 (19 Okt 2026), terendah ZAR 68,060.09 (19 Okt 2026).
Ringkasan
| Mula (18 Okt 2026) | ZAR 68,771.75 |
|---|---|
| Terkini (19 Okt 2026) | ZAR 68,061.74 |
| Tertinggi (19 Okt 2026) | ZAR 68,978.67 |
| Terendah (19 Okt 2026) | ZAR 68,060.09 |
| Purata | ZAR 68,528.62 |
| Perubahan | -ZAR 710.01 (-1.03%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 19 23:00 UTC | ZAR 68,111.12 | ZAR 68,111.12 | ZAR 68,060.09 | ZAR 68,061.74 |
| Oct 19 22:00 UTC | ZAR 68,183.55 | ZAR 68,228.00 | ZAR 68,111.12 | ZAR 68,112.77 |
| Oct 19 21:00 UTC | ZAR 68,178.62 | ZAR 68,183.55 | ZAR 68,178.62 | ZAR 68,183.55 |
| Oct 19 20:00 UTC | ZAR 68,200.02 | ZAR 68,204.96 | ZAR 68,134.17 | ZAR 68,180.27 |
| Oct 19 19:00 UTC | ZAR 68,275.74 | ZAR 68,275.74 | ZAR 68,195.08 | ZAR 68,195.08 |
| Oct 19 18:00 UTC | ZAR 68,246.11 | ZAR 68,313.60 | ZAR 68,236.24 | ZAR 68,270.81 |
| Oct 19 17:00 UTC | ZAR 68,188.50 | ZAR 68,262.58 | ZAR 68,119.35 | ZAR 68,244.47 |
| Oct 19 16:00 UTC | ZAR 68,201.66 | ZAR 68,244.47 | ZAR 68,129.23 | ZAR 68,185.20 |
| Oct 19 15:00 UTC | ZAR 68,264.22 | ZAR 68,321.83 | ZAR 68,186.85 | ZAR 68,201.66 |
| Oct 19 14:00 UTC | ZAR 68,400.85 | ZAR 68,409.09 | ZAR 68,229.65 | ZAR 68,270.81 |
| Oct 19 13:00 UTC | ZAR 68,516.09 | ZAR 68,598.40 | ZAR 68,270.81 | ZAR 68,409.09 |
| Oct 19 12:00 UTC | ZAR 68,547.36 | ZAR 68,654.37 | ZAR 68,493.04 | ZAR 68,509.50 |
| Oct 19 11:00 UTC | ZAR 68,640.29 | ZAR 68,777.83 | ZAR 68,570.41 | ZAR 68,570.41 |
| Oct 19 10:00 UTC | ZAR 68,618.15 | ZAR 68,674.12 | ZAR 68,547.61 | ZAR 68,640.29 |
| Oct 19 09:00 UTC | ZAR 68,683.99 | ZAR 68,707.05 | ZAR 68,626.38 | ZAR 68,634.61 |
| Oct 19 08:00 UTC | ZAR 68,743.26 | ZAR 68,817.34 | ZAR 68,662.60 | ZAR 68,674.12 |
| Oct 19 07:00 UTC | ZAR 68,907.88 | ZAR 68,978.67 | ZAR 68,767.95 | ZAR 68,767.95 |
| Oct 19 06:00 UTC | ZAR 68,902.94 | ZAR 68,907.88 | ZAR 68,702.10 | ZAR 68,886.48 |
| Oct 19 05:00 UTC | ZAR 68,881.54 | ZAR 68,925.99 | ZAR 68,736.68 | ZAR 68,917.76 |
| Oct 19 04:00 UTC | ZAR 68,840.38 | ZAR 68,898.00 | ZAR 68,736.68 | ZAR 68,898.00 |
| Oct 19 03:00 UTC | ZAR 68,764.66 | ZAR 68,858.49 | ZAR 68,735.03 | ZAR 68,843.68 |
| Oct 19 02:00 UTC | ZAR 68,695.52 | ZAR 68,889.77 | ZAR 68,652.72 | ZAR 68,787.71 |
| Oct 19 01:00 UTC | ZAR 68,705.40 | ZAR 68,761.37 | ZAR 68,603.33 | ZAR 68,749.84 |
| Oct 19 00:00 UTC | ZAR 68,884.83 | ZAR 68,947.39 | ZAR 68,708.69 | ZAR 68,708.69 |
| Oct 18 23:00 UTC | ZAR 68,771.75 | ZAR 68,928.17 | ZAR 68,771.75 | ZAR 68,901.83 |