Preço do ouro em 1 dia por onça em ZAR
Preço do ouro em ZAR por onça em 1 dia: de ZAR 68.902,94 (19 de out. de 2026) para ZAR 67.718,30 (20 de out. de 2026), variação de -1,72%. Máxima ZAR 68.978,67 em 19 de out. de 2026, mínima ZAR 67.639,45 em 20 de out. de 2026.
Resumo
| Início (19 de out. de 2026) | ZAR 68.902,94 |
|---|---|
| Último (20 de out. de 2026) | ZAR 67.718,30 |
| Máxima (19 de out. de 2026) | ZAR 68.978,67 |
| Mínima (20 de out. de 2026) | ZAR 67.639,45 |
| Média | ZAR 68.295,15 |
| Variação | -ZAR 1.184,65 (-1,72%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 20 05:00 UTC | ZAR 68.084,63 | ZAR 68.092,84 | ZAR 67.710,08 | ZAR 67.718,30 |
| Oct 20 04:00 UTC | ZAR 68.132,27 | ZAR 68.137,19 | ZAR 68.061,63 | ZAR 68.089,56 |
| Oct 20 03:00 UTC | ZAR 68.017,28 | ZAR 68.135,56 | ZAR 68.004,14 | ZAR 68.122,41 |
| Oct 20 02:00 UTC | ZAR 67.836,58 | ZAR 68.025,49 | ZAR 67.816,86 | ZAR 67.986,07 |
| Oct 20 01:00 UTC | ZAR 67.882,57 | ZAR 67.882,57 | ZAR 67.639,45 | ZAR 67.849,72 |
| Oct 20 00:00 UTC | ZAR 67.902,29 | ZAR 68.007,42 | ZAR 67.862,86 | ZAR 67.897,36 |
| Oct 19 23:00 UTC | ZAR 68.111,12 | ZAR 68.111,12 | ZAR 68.033,75 | ZAR 68.043,63 |
| Oct 19 22:00 UTC | ZAR 68.183,55 | ZAR 68.228,00 | ZAR 68.111,12 | ZAR 68.112,77 |
| Oct 19 21:00 UTC | ZAR 68.178,62 | ZAR 68.183,55 | ZAR 68.178,62 | ZAR 68.183,55 |
| Oct 19 20:00 UTC | ZAR 68.200,02 | ZAR 68.204,96 | ZAR 68.134,17 | ZAR 68.180,27 |
| Oct 19 19:00 UTC | ZAR 68.275,74 | ZAR 68.275,74 | ZAR 68.195,08 | ZAR 68.195,08 |
| Oct 19 18:00 UTC | ZAR 68.246,11 | ZAR 68.313,60 | ZAR 68.236,24 | ZAR 68.270,81 |
| Oct 19 17:00 UTC | ZAR 68.188,50 | ZAR 68.262,58 | ZAR 68.119,35 | ZAR 68.244,47 |
| Oct 19 16:00 UTC | ZAR 68.201,66 | ZAR 68.244,47 | ZAR 68.129,23 | ZAR 68.185,20 |
| Oct 19 15:00 UTC | ZAR 68.264,22 | ZAR 68.321,83 | ZAR 68.186,85 | ZAR 68.201,66 |
| Oct 19 14:00 UTC | ZAR 68.400,85 | ZAR 68.409,09 | ZAR 68.229,65 | ZAR 68.270,81 |
| Oct 19 13:00 UTC | ZAR 68.516,09 | ZAR 68.598,40 | ZAR 68.270,81 | ZAR 68.409,09 |
| Oct 19 12:00 UTC | ZAR 68.547,36 | ZAR 68.654,37 | ZAR 68.493,04 | ZAR 68.509,50 |
| Oct 19 11:00 UTC | ZAR 68.640,29 | ZAR 68.777,83 | ZAR 68.570,41 | ZAR 68.570,41 |
| Oct 19 10:00 UTC | ZAR 68.618,15 | ZAR 68.674,12 | ZAR 68.547,61 | ZAR 68.640,29 |
| Oct 19 09:00 UTC | ZAR 68.683,99 | ZAR 68.707,05 | ZAR 68.626,38 | ZAR 68.634,61 |
| Oct 19 08:00 UTC | ZAR 68.743,26 | ZAR 68.817,34 | ZAR 68.662,60 | ZAR 68.674,12 |
| Oct 19 07:00 UTC | ZAR 68.907,88 | ZAR 68.978,67 | ZAR 68.767,95 | ZAR 68.767,95 |
| Oct 19 06:00 UTC | ZAR 68.902,94 | ZAR 68.907,88 | ZAR 68.702,10 | ZAR 68.886,48 |