GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,151.00 +0.43% चांदी $58.59 +2.78% प्लैटिनम $1,660.00 +1.16% पैलेडियम $1,143.00 +0.35% सोना/चांदी70.85 BTC$83,210+1.59%

1 दिन सोने का भाव – ZAR प्रति औंस

1 दिन में ZAR प्रति औंस सोने का भाव: ZAR 68,244.47 (19 अक्तू॰ 2026) से ZAR 68,189.76 (20 अक्तू॰ 2026), बदलाव -0.08%। उच्चतम ZAR 68,321.83 (19 अक्तू॰ 2026), न्यूनतम ZAR 67,563.88 (20 अक्तू॰ 2026)।

1 दिन सोने का भाव – ZAR प्रति औंस

Charts by TradingView

सारांश

शुरुआत (19 अक्तू॰ 2026)ZAR 68,244.47
नवीनतम (20 अक्तू॰ 2026)ZAR 68,189.76
उच्चतम (19 अक्तू॰ 2026)ZAR 68,321.83
न्यूनतम (20 अक्तू॰ 2026)ZAR 67,563.88
औसतZAR 67,975.44
बदलाव-ZAR 54.70 (-0.08%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 20 14:00 UTC ZAR 67,843.15ZAR 68,234.12ZAR 67,723.23ZAR 68,189.76
Oct 20 13:00 UTC ZAR 67,673.95ZAR 67,895.72ZAR 67,598.38ZAR 67,823.44
Oct 20 12:00 UTC ZAR 67,780.73ZAR 67,800.43ZAR 67,583.60ZAR 67,654.23
Oct 20 11:00 UTC ZAR 67,698.59ZAR 67,792.22ZAR 67,693.66ZAR 67,792.22
Oct 20 10:00 UTC ZAR 67,581.95ZAR 67,731.44ZAR 67,563.88ZAR 67,718.30
Oct 20 09:00 UTC ZAR 67,711.73ZAR 67,795.51ZAR 67,577.03ZAR 67,588.52
Oct 20 08:00 UTC ZAR 67,729.80ZAR 67,793.86ZAR 67,654.23ZAR 67,687.09
Oct 20 07:00 UTC ZAR 67,940.07ZAR 67,954.86ZAR 67,682.16ZAR 67,708.45
Oct 20 06:00 UTC ZAR 67,729.80ZAR 67,953.21ZAR 67,675.59ZAR 67,938.43
Oct 20 05:00 UTC ZAR 68,084.63ZAR 68,092.84ZAR 67,710.08ZAR 67,718.30
Oct 20 04:00 UTC ZAR 68,132.27ZAR 68,137.19ZAR 68,061.63ZAR 68,089.56
Oct 20 03:00 UTC ZAR 68,017.28ZAR 68,135.56ZAR 68,004.14ZAR 68,122.41
Oct 20 02:00 UTC ZAR 67,836.58ZAR 68,025.49ZAR 67,816.86ZAR 67,986.07
Oct 20 01:00 UTC ZAR 67,882.57ZAR 67,882.57ZAR 67,639.45ZAR 67,849.72
Oct 20 00:00 UTC ZAR 67,902.29ZAR 68,007.42ZAR 67,862.86ZAR 67,897.36
Oct 19 23:00 UTC ZAR 68,111.12ZAR 68,111.12ZAR 68,033.75ZAR 68,043.63
Oct 19 22:00 UTC ZAR 68,183.55ZAR 68,228.00ZAR 68,111.12ZAR 68,112.77
Oct 19 21:00 UTC ZAR 68,178.62ZAR 68,183.55ZAR 68,178.62ZAR 68,183.55
Oct 19 20:00 UTC ZAR 68,200.02ZAR 68,204.96ZAR 68,134.17ZAR 68,180.27
Oct 19 19:00 UTC ZAR 68,275.74ZAR 68,275.74ZAR 68,195.08ZAR 68,195.08
Oct 19 18:00 UTC ZAR 68,246.11ZAR 68,313.60ZAR 68,236.24ZAR 68,270.81
Oct 19 17:00 UTC ZAR 68,188.50ZAR 68,262.58ZAR 68,119.35ZAR 68,244.47
Oct 19 16:00 UTC ZAR 68,201.66ZAR 68,244.47ZAR 68,129.23ZAR 68,185.20
Oct 19 15:00 UTC ZAR 68,264.22ZAR 68,321.83ZAR 68,186.85ZAR 68,201.66
Oct 19 14:00 UTC ZAR 68,244.47ZAR 68,283.97ZAR 68,232.94ZAR 68,270.81

अन्य अवधि

3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT