1 दिन सोने का भाव – JPY प्रति औंस
1 दिन में JPY प्रति औंस सोने का भाव: JP¥6,54,716 (19 अक्तू॰ 2026) से JP¥6,53,619 (20 अक्तू॰ 2026), बदलाव -0.17%। उच्चतम JP¥6,58,119 (20 अक्तू॰ 2026), न्यूनतम JP¥6,51,654 (20 अक्तू॰ 2026)।
सारांश
| शुरुआत (19 अक्तू॰ 2026) | JP¥6,54,716 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | JP¥6,53,619 |
| उच्चतम (20 अक्तू॰ 2026) | JP¥6,58,119 |
| न्यूनतम (20 अक्तू॰ 2026) | JP¥6,51,654 |
| औसत | JP¥6,54,251 |
| बदलाव | -JP¥1,097.71 (-0.17%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 20 17:00 UTC | JP¥6,53,223 | JP¥6,53,619 | JP¥6,52,621 | JP¥6,53,619 |
| Oct 20 16:00 UTC | JP¥6,54,823 | JP¥6,54,918 | JP¥6,53,159 | JP¥6,53,191 |
| Oct 20 15:00 UTC | JP¥6,56,455 | JP¥6,56,724 | JP¥6,54,617 | JP¥6,54,649 |
| Oct 20 14:00 UTC | JP¥6,54,348 | JP¥6,58,119 | JP¥6,53,191 | JP¥6,56,534 |
| Oct 20 13:00 UTC | JP¥6,52,716 | JP¥6,54,855 | JP¥6,51,987 | JP¥6,54,157 |
| Oct 20 12:00 UTC | JP¥6,53,746 | JP¥6,53,936 | JP¥6,51,844 | JP¥6,52,526 |
| Oct 20 11:00 UTC | JP¥6,52,953 | JP¥6,53,856 | JP¥6,52,906 | JP¥6,53,856 |
| Oct 20 10:00 UTC | JP¥6,51,828 | JP¥6,53,270 | JP¥6,51,654 | JP¥6,53,143 |
| Oct 20 09:00 UTC | JP¥6,53,080 | JP¥6,53,888 | JP¥6,51,781 | JP¥6,51,892 |
| Oct 20 08:00 UTC | JP¥6,53,254 | JP¥6,53,872 | JP¥6,52,526 | JP¥6,52,842 |
| Oct 20 07:00 UTC | JP¥6,55,282 | JP¥6,55,425 | JP¥6,52,795 | JP¥6,53,048 |
| Oct 20 06:00 UTC | JP¥6,53,254 | JP¥6,55,409 | JP¥6,52,732 | JP¥6,55,267 |
| Oct 20 05:00 UTC | JP¥6,56,677 | JP¥6,56,756 | JP¥6,53,064 | JP¥6,53,143 |
| Oct 20 04:00 UTC | JP¥6,57,136 | JP¥6,57,184 | JP¥6,56,455 | JP¥6,56,724 |
| Oct 20 03:00 UTC | JP¥6,56,027 | JP¥6,57,168 | JP¥6,55,900 | JP¥6,57,041 |
| Oct 20 02:00 UTC | JP¥6,54,284 | JP¥6,56,106 | JP¥6,54,094 | JP¥6,55,726 |
| Oct 20 01:00 UTC | JP¥6,54,728 | JP¥6,54,728 | JP¥6,52,383 | JP¥6,54,411 |
| Oct 20 00:00 UTC | JP¥6,54,918 | JP¥6,55,932 | JP¥6,54,538 | JP¥6,54,870 |
| Oct 19 23:00 UTC | JP¥6,53,358 | JP¥6,53,358 | JP¥6,52,616 | JP¥6,52,711 |
| Oct 19 22:00 UTC | JP¥6,54,053 | JP¥6,54,480 | JP¥6,53,358 | JP¥6,53,374 |
| Oct 19 21:00 UTC | JP¥6,54,006 | JP¥6,54,053 | JP¥6,54,006 | JP¥6,54,053 |
| Oct 19 20:00 UTC | JP¥6,54,211 | JP¥6,54,259 | JP¥6,53,579 | JP¥6,54,022 |
| Oct 19 19:00 UTC | JP¥6,54,938 | JP¥6,54,938 | JP¥6,54,164 | JP¥6,54,164 |
| Oct 19 18:00 UTC | JP¥6,54,653 | JP¥6,55,301 | JP¥6,54,559 | JP¥6,54,890 |
| Oct 19 17:00 UTC | JP¥6,54,716 | JP¥6,54,811 | JP¥6,54,480 | JP¥6,54,637 |