1 दिन सोने का भाव – MXN प्रति औंस
1 दिन में MXN प्रति औंस सोने का भाव: MX$77,108.10 (19 अक्तू॰ 2026) से MX$76,036.53 (20 अक्तू॰ 2026), बदलाव -1.39%। उच्चतम MX$77,157.93 (19 अक्तू॰ 2026), न्यूनतम MX$75,953.52 (20 अक्तू॰ 2026)।
सारांश
| शुरुआत (19 अक्तू॰ 2026) | MX$77,108.10 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | MX$76,036.53 |
| उच्चतम (19 अक्तू॰ 2026) | MX$77,157.93 |
| न्यूनतम (20 अक्तू॰ 2026) | MX$75,953.52 |
| औसत | MX$76,518.87 |
| बदलाव | -MX$1,071.57 (-1.39%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 20 07:00 UTC | MX$76,291.08 | MX$76,307.69 | MX$76,036.53 | MX$76,036.53 |
| Oct 20 06:00 UTC | MX$76,054.97 | MX$76,305.85 | MX$75,994.10 | MX$76,289.25 |
| Oct 20 05:00 UTC | MX$76,453.42 | MX$76,462.64 | MX$76,032.83 | MX$76,042.06 |
| Oct 20 04:00 UTC | MX$76,506.91 | MX$76,512.44 | MX$76,427.60 | MX$76,458.95 |
| Oct 20 03:00 UTC | MX$76,377.79 | MX$76,510.61 | MX$76,363.03 | MX$76,495.84 |
| Oct 20 02:00 UTC | MX$76,174.88 | MX$76,387.01 | MX$76,152.74 | MX$76,342.74 |
| Oct 20 01:00 UTC | MX$76,226.52 | MX$76,226.52 | MX$75,953.52 | MX$76,189.63 |
| Oct 20 00:00 UTC | MX$76,248.66 | MX$76,366.72 | MX$76,204.39 | MX$76,243.13 |
| Oct 19 23:00 UTC | MX$76,366.12 | MX$76,366.12 | MX$76,279.37 | MX$76,290.45 |
| Oct 19 22:00 UTC | MX$76,447.33 | MX$76,497.17 | MX$76,366.12 | MX$76,367.97 |
| Oct 19 21:00 UTC | MX$76,441.80 | MX$76,447.33 | MX$76,441.80 | MX$76,447.33 |
| Oct 19 20:00 UTC | MX$76,465.79 | MX$76,471.33 | MX$76,391.96 | MX$76,443.65 |
| Oct 19 19:00 UTC | MX$76,550.69 | MX$76,550.69 | MX$76,460.26 | MX$76,460.26 |
| Oct 19 18:00 UTC | MX$76,517.47 | MX$76,593.14 | MX$76,506.40 | MX$76,545.16 |
| Oct 19 17:00 UTC | MX$76,452.87 | MX$76,535.93 | MX$76,375.35 | MX$76,515.63 |
| Oct 19 16:00 UTC | MX$76,467.64 | MX$76,515.63 | MX$76,386.43 | MX$76,449.18 |
| Oct 19 15:00 UTC | MX$76,537.77 | MX$76,602.37 | MX$76,451.03 | MX$76,467.64 |
| Oct 19 14:00 UTC | MX$76,690.97 | MX$76,700.20 | MX$76,499.02 | MX$76,545.16 |
| Oct 19 13:00 UTC | MX$76,820.17 | MX$76,912.45 | MX$76,545.16 | MX$76,700.20 |
| Oct 19 12:00 UTC | MX$76,855.24 | MX$76,975.21 | MX$76,794.33 | MX$76,812.79 |
| Oct 19 11:00 UTC | MX$76,959.43 | MX$77,113.63 | MX$76,881.07 | MX$76,881.07 |
| Oct 19 10:00 UTC | MX$76,934.60 | MX$76,997.36 | MX$76,855.51 | MX$76,959.43 |
| Oct 19 09:00 UTC | MX$77,008.43 | MX$77,034.27 | MX$76,943.83 | MX$76,953.05 |
| Oct 19 08:00 UTC | MX$77,074.87 | MX$77,157.93 | MX$76,984.43 | MX$76,997.36 |
| Oct 19 07:00 UTC | MX$77,108.10 | MX$77,117.33 | MX$77,102.56 | MX$77,102.56 |