1 दिन सोने का भाव – MXN प्रति ग्राम

1 दिन में MXN प्रति ग्राम सोने का भाव: MX$2,479.97 (18 अक्तू॰ 2026) से MX$2,456.24 (19 अक्तू॰ 2026), बदलाव -0.96%। उच्चतम MX$2,486.50 (19 अक्तू॰ 2026), न्यूनतम MX$2,455.52 (19 अक्तू॰ 2026)।

1 दिन सोने का भाव – MXN प्रति ग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (18 अक्तू॰ 2026)	MX$2,479.97
नवीनतम (19 अक्तू॰ 2026)	MX$2,456.24
उच्चतम (19 अक्तू॰ 2026)	MX$2,486.50
न्यूनतम (19 अक्तू॰ 2026)	MX$2,455.52
औसत	MX$2,470.82
बदलाव	-MX$23.73 (-0.96%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
Oct 19 22:00 UTC	MX$2,457.84	MX$2,459.44	MX$2,455.58	MX$2,456.24
Oct 19 21:00 UTC	MX$2,457.66	MX$2,457.84	MX$2,457.66	MX$2,457.84
Oct 19 20:00 UTC	MX$2,458.43	MX$2,458.61	MX$2,456.06	MX$2,457.72
Oct 19 19:00 UTC	MX$2,461.16	MX$2,461.16	MX$2,458.25	MX$2,458.25
Oct 19 18:00 UTC	MX$2,460.09	MX$2,462.53	MX$2,459.74	MX$2,460.98
Oct 19 17:00 UTC	MX$2,458.02	MX$2,460.69	MX$2,455.52	MX$2,460.03
Oct 19 16:00 UTC	MX$2,458.49	MX$2,460.03	MX$2,455.88	MX$2,457.90
Oct 19 15:00 UTC	MX$2,460.75	MX$2,462.82	MX$2,457.96	MX$2,458.49
Oct 19 14:00 UTC	MX$2,465.67	MX$2,465.97	MX$2,459.50	MX$2,460.98
Oct 19 13:00 UTC	MX$2,469.83	MX$2,472.79	MX$2,460.98	MX$2,465.97
Oct 19 12:00 UTC	MX$2,470.95	MX$2,474.81	MX$2,469.00	MX$2,469.59
Oct 19 11:00 UTC	MX$2,474.30	MX$2,479.26	MX$2,471.78	MX$2,471.78
Oct 19 10:00 UTC	MX$2,473.50	MX$2,475.52	MX$2,470.96	MX$2,474.30
Oct 19 09:00 UTC	MX$2,475.88	MX$2,476.71	MX$2,473.80	MX$2,474.10
Oct 19 08:00 UTC	MX$2,478.01	MX$2,480.69	MX$2,475.11	MX$2,475.52
Oct 19 07:00 UTC	MX$2,483.95	MX$2,486.50	MX$2,478.90	MX$2,478.90
Oct 19 06:00 UTC	MX$2,483.77	MX$2,483.95	MX$2,476.53	MX$2,483.18
Oct 19 05:00 UTC	MX$2,483.00	MX$2,484.60	MX$2,477.78	MX$2,484.30
Oct 19 04:00 UTC	MX$2,481.52	MX$2,483.59	MX$2,477.78	MX$2,483.59
Oct 19 03:00 UTC	MX$2,478.79	MX$2,482.17	MX$2,477.72	MX$2,481.63
Oct 19 02:00 UTC	MX$2,476.29	MX$2,483.30	MX$2,474.75	MX$2,479.62
Oct 19 01:00 UTC	MX$2,476.65	MX$2,478.67	MX$2,472.97	MX$2,478.25
Oct 19 00:00 UTC	MX$2,483.12	MX$2,485.37	MX$2,476.77	MX$2,476.77
Oct 18 23:00 UTC	MX$2,479.32	MX$2,485.31	MX$2,479.14	MX$2,484.36
Oct 18 22:00 UTC	MX$2,479.97	MX$2,480.03	MX$2,479.08	MX$2,479.85

अन्य अवधि

3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW BRL RUB NGN BDT