1 दिन सोने का भाव – BRL प्रति ग्राम
1 दिन में BRL प्रति ग्राम सोने का भाव: R$675.54 (19 अक्तू॰ 2026) से R$670.42 (20 अक्तू॰ 2026), बदलाव -0.76%। उच्चतम R$676.77 (19 अक्तू॰ 2026), न्यूनतम R$667.74 (20 अक्तू॰ 2026)।
सारांश
| शुरुआत (19 अक्तू॰ 2026) | R$675.54 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | R$670.42 |
| उच्चतम (19 अक्तू॰ 2026) | R$676.77 |
| न्यूनतम (20 अक्तू॰ 2026) | R$667.74 |
| औसत | R$672.18 |
| बदलाव | -R$5.11 (-0.76%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 20 16:00 UTC | R$670.99 | R$671.09 | R$670.29 | R$670.42 |
| Oct 20 15:00 UTC | R$672.66 | R$672.94 | R$670.78 | R$670.81 |
| Oct 20 14:00 UTC | R$670.50 | R$674.37 | R$669.32 | R$672.75 |
| Oct 20 13:00 UTC | R$668.83 | R$671.02 | R$668.09 | R$670.31 |
| Oct 20 12:00 UTC | R$669.89 | R$670.08 | R$667.94 | R$668.64 |
| Oct 20 11:00 UTC | R$669.08 | R$670.00 | R$669.03 | R$670.00 |
| Oct 20 10:00 UTC | R$667.92 | R$669.40 | R$667.74 | R$669.27 |
| Oct 20 09:00 UTC | R$669.21 | R$670.03 | R$667.87 | R$667.99 |
| Oct 20 08:00 UTC | R$669.38 | R$670.02 | R$668.64 | R$668.96 |
| Oct 20 07:00 UTC | R$671.46 | R$671.61 | R$668.91 | R$669.17 |
| Oct 20 06:00 UTC | R$669.38 | R$671.59 | R$668.85 | R$671.45 |
| Oct 20 05:00 UTC | R$672.89 | R$672.97 | R$669.19 | R$669.27 |
| Oct 20 04:00 UTC | R$673.36 | R$673.41 | R$672.66 | R$672.94 |
| Oct 20 03:00 UTC | R$672.23 | R$673.39 | R$672.10 | R$673.26 |
| Oct 20 02:00 UTC | R$670.44 | R$672.31 | R$670.24 | R$671.92 |
| Oct 20 01:00 UTC | R$670.89 | R$670.89 | R$668.49 | R$670.57 |
| Oct 20 00:00 UTC | R$671.09 | R$672.13 | R$670.70 | R$671.04 |
| Oct 19 23:00 UTC | R$674.77 | R$674.77 | R$674.00 | R$674.10 |
| Oct 19 22:00 UTC | R$675.49 | R$675.93 | R$674.77 | R$674.78 |
| Oct 19 21:00 UTC | R$675.44 | R$675.49 | R$675.44 | R$675.49 |
| Oct 19 20:00 UTC | R$675.65 | R$675.70 | R$675.00 | R$675.45 |
| Oct 19 19:00 UTC | R$676.40 | R$676.40 | R$675.60 | R$675.60 |
| Oct 19 18:00 UTC | R$676.11 | R$676.77 | R$676.01 | R$676.35 |
| Oct 19 17:00 UTC | R$675.54 | R$676.27 | R$674.85 | R$676.09 |
| Oct 19 16:00 UTC | R$675.54 | R$676.09 | R$674.95 | R$675.50 |