1 दिन सोने का भाव – AUD प्रति ग्राम
1 दिन में AUD प्रति ग्राम सोने का भाव: A$193.34 (19 अक्तू॰ 2026) से A$190.33 (20 अक्तू॰ 2026), बदलाव -1.55%। उच्चतम A$193.43 (19 अक्तू॰ 2026), न्यूनतम A$189.64 (20 अक्तू॰ 2026)।
सारांश
| शुरुआत (19 अक्तू॰ 2026) | A$193.34 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | A$190.33 |
| उच्चतम (19 अक्तू॰ 2026) | A$193.43 |
| न्यूनतम (20 अक्तू॰ 2026) | A$189.64 |
| औसत | A$191.32 |
| बदलाव | -A$3.00 (-1.55%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 20 07:00 UTC | A$190.48 | A$190.53 | A$190.20 | A$190.33 |
| Oct 20 06:00 UTC | A$189.89 | A$190.52 | A$189.74 | A$190.48 |
| Oct 20 05:00 UTC | A$190.89 | A$190.91 | A$189.84 | A$189.86 |
| Oct 20 04:00 UTC | A$191.02 | A$191.04 | A$190.83 | A$190.90 |
| Oct 20 03:00 UTC | A$190.70 | A$191.03 | A$190.66 | A$191.00 |
| Oct 20 02:00 UTC | A$190.19 | A$190.72 | A$190.14 | A$190.61 |
| Oct 20 01:00 UTC | A$190.32 | A$190.32 | A$189.64 | A$190.23 |
| Oct 20 00:00 UTC | A$190.38 | A$190.67 | A$190.27 | A$190.36 |
| Oct 19 23:00 UTC | A$191.00 | A$191.00 | A$190.78 | A$190.81 |
| Oct 19 22:00 UTC | A$191.20 | A$191.32 | A$191.00 | A$191.00 |
| Oct 19 21:00 UTC | A$191.19 | A$191.20 | A$191.19 | A$191.20 |
| Oct 19 20:00 UTC | A$191.25 | A$191.26 | A$191.06 | A$191.19 |
| Oct 19 19:00 UTC | A$191.46 | A$191.46 | A$191.23 | A$191.23 |
| Oct 19 18:00 UTC | A$191.38 | A$191.56 | A$191.35 | A$191.44 |
| Oct 19 17:00 UTC | A$191.21 | A$191.42 | A$191.02 | A$191.37 |
| Oct 19 16:00 UTC | A$191.25 | A$191.37 | A$191.05 | A$191.20 |
| Oct 19 15:00 UTC | A$191.43 | A$191.59 | A$191.21 | A$191.25 |
| Oct 19 14:00 UTC | A$191.81 | A$191.83 | A$191.33 | A$191.44 |
| Oct 19 13:00 UTC | A$192.13 | A$192.36 | A$191.44 | A$191.83 |
| Oct 19 12:00 UTC | A$192.22 | A$192.52 | A$192.07 | A$192.11 |
| Oct 19 11:00 UTC | A$192.48 | A$192.87 | A$192.28 | A$192.28 |
| Oct 19 10:00 UTC | A$192.42 | A$192.58 | A$192.22 | A$192.48 |
| Oct 19 09:00 UTC | A$192.60 | A$192.67 | A$192.44 | A$192.46 |
| Oct 19 08:00 UTC | A$192.77 | A$192.98 | A$192.54 | A$192.58 |
| Oct 19 07:00 UTC | A$193.34 | A$193.43 | A$192.84 | A$192.84 |