Goldpreis 1 Tag pro Gramm in AUD
Goldpreis in AUD pro Gramm über 1 Tag: von 192,85 AU$ (18.10.2026) auf 193,32 AU$ (19.10.2026), eine Veränderung von +0,24%. Hoch 193,79 AU$ am 18.10.2026, Tief 192,38 AU$ am 19.10.2026.
Zusammenfassung
| Beginn (18.10.2026) | 192,85 AU$ |
|---|---|
| Aktuell (19.10.2026) | 193,32 AU$ |
| Hoch (18.10.2026) | 193,79 AU$ |
| Tief (19.10.2026) | 192,38 AU$ |
| Durchschnitt | 192,92 AU$ |
| Veränderung | +0,4666 AU$ (+0,24%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 19 07:00 UTC | 193,23 AU$ | 193,43 AU$ | 193,18 AU$ | 193,32 AU$ |
| Oct 19 06:00 UTC | 193,22 AU$ | 193,23 AU$ | 192,65 AU$ | 193,17 AU$ |
| Oct 19 05:00 UTC | 193,16 AU$ | 193,28 AU$ | 192,75 AU$ | 193,26 AU$ |
| Oct 19 04:00 UTC | 193,04 AU$ | 193,20 AU$ | 192,75 AU$ | 193,20 AU$ |
| Oct 19 03:00 UTC | 192,83 AU$ | 193,09 AU$ | 192,75 AU$ | 193,05 AU$ |
| Oct 19 02:00 UTC | 192,64 AU$ | 193,18 AU$ | 192,52 AU$ | 192,89 AU$ |
| Oct 19 01:00 UTC | 192,66 AU$ | 192,82 AU$ | 192,38 AU$ | 192,79 AU$ |
| Oct 19 00:00 UTC | 193,17 AU$ | 193,34 AU$ | 192,67 AU$ | 192,67 AU$ |
| Oct 18 23:00 UTC | 193,32 AU$ | 193,79 AU$ | 193,31 AU$ | 193,71 AU$ |
| Oct 18 22:00 UTC | 192,85 AU$ | 193,43 AU$ | 192,77 AU$ | 193,36 AU$ |
| Oct 18 21:00 UTC | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ |
| Oct 18 20:00 UTC | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ |
| Oct 18 19:00 UTC | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ |
| Oct 18 18:00 UTC | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ |
| Oct 18 17:00 UTC | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ |
| Oct 18 16:00 UTC | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ |
| Oct 18 15:00 UTC | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ |
| Oct 18 14:00 UTC | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ |
| Oct 18 13:00 UTC | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ |
| Oct 18 12:00 UTC | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ |
| Oct 18 11:00 UTC | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ |
| Oct 18 10:00 UTC | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ |
| Oct 18 09:00 UTC | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ |
| Oct 18 08:00 UTC | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ |
| Oct 18 07:00 UTC | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ |