Goldpreis 1 Tag pro Kilogramm in AUD
Goldpreis in AUD pro Kilogramm über 1 Tag: von 192.852 AU$ (18.10.2026) auf 191.352 AU$ (19.10.2026), eine Veränderung von -0,78%. Hoch 193.787 AU$ am 18.10.2026, Tief 191.352 AU$ am 19.10.2026.
Zusammenfassung
| Beginn (18.10.2026) | 192.852 AU$ |
|---|---|
| Aktuell (19.10.2026) | 191.352 AU$ |
| Hoch (18.10.2026) | 193.787 AU$ |
| Tief (19.10.2026) | 191.352 AU$ |
| Durchschnitt | 192.816 AU$ |
| Veränderung | -1.499,89 AU$ (-0,78%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 19 14:00 UTC | 191.809 AU$ | 191.832 AU$ | 191.352 AU$ | 191.352 AU$ |
| Oct 19 13:00 UTC | 192.133 AU$ | 192.363 AU$ | 191.445 AU$ | 191.832 AU$ |
| Oct 19 12:00 UTC | 192.220 AU$ | 192.520 AU$ | 192.068 AU$ | 192.114 AU$ |
| Oct 19 11:00 UTC | 192.481 AU$ | 192.866 AU$ | 192.285 AU$ | 192.285 AU$ |
| Oct 19 10:00 UTC | 192.419 AU$ | 192.576 AU$ | 192.221 AU$ | 192.481 AU$ |
| Oct 19 09:00 UTC | 192.603 AU$ | 192.668 AU$ | 192.442 AU$ | 192.465 AU$ |
| Oct 19 08:00 UTC | 192.770 AU$ | 192.977 AU$ | 192.543 AU$ | 192.576 AU$ |
| Oct 19 07:00 UTC | 193.231 AU$ | 193.430 AU$ | 192.839 AU$ | 192.839 AU$ |
| Oct 19 06:00 UTC | 193.217 AU$ | 193.231 AU$ | 192.654 AU$ | 193.171 AU$ |
| Oct 19 05:00 UTC | 193.157 AU$ | 193.282 AU$ | 192.751 AU$ | 193.259 AU$ |
| Oct 19 04:00 UTC | 193.042 AU$ | 193.203 AU$ | 192.751 AU$ | 193.203 AU$ |
| Oct 19 03:00 UTC | 192.830 AU$ | 193.093 AU$ | 192.746 AU$ | 193.051 AU$ |
| Oct 19 02:00 UTC | 192.636 AU$ | 193.180 AU$ | 192.516 AU$ | 192.894 AU$ |
| Oct 19 01:00 UTC | 192.663 AU$ | 192.820 AU$ | 192.377 AU$ | 192.788 AU$ |
| Oct 19 00:00 UTC | 193.167 AU$ | 193.342 AU$ | 192.673 AU$ | 192.673 AU$ |
| Oct 18 23:00 UTC | 193.320 AU$ | 193.787 AU$ | 193.306 AU$ | 193.713 AU$ |
| Oct 18 22:00 UTC | 192.852 AU$ | 193.431 AU$ | 192.774 AU$ | 193.361 AU$ |
| Oct 18 21:00 UTC | 192.852 AU$ | 192.852 AU$ | 192.852 AU$ | 192.852 AU$ |
| Oct 18 20:00 UTC | 192.852 AU$ | 192.852 AU$ | 192.852 AU$ | 192.852 AU$ |
| Oct 18 19:00 UTC | 192.852 AU$ | 192.852 AU$ | 192.852 AU$ | 192.852 AU$ |
| Oct 18 18:00 UTC | 192.852 AU$ | 192.852 AU$ | 192.852 AU$ | 192.852 AU$ |
| Oct 18 17:00 UTC | 192.852 AU$ | 192.852 AU$ | 192.852 AU$ | 192.852 AU$ |
| Oct 18 16:00 UTC | 192.852 AU$ | 192.852 AU$ | 192.852 AU$ | 192.852 AU$ |
| Oct 18 15:00 UTC | 192.852 AU$ | 192.852 AU$ | 192.852 AU$ | 192.852 AU$ |
| Oct 18 14:00 UTC | 192.852 AU$ | 192.852 AU$ | 192.852 AU$ | 192.852 AU$ |