GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.181,90 $ -0,07% Silber 57,88 $ +0,72% Platin 1.664,00 $ +0,79% Palladium 1.155,00 $ +0,43% Gold/Silber72,25 BTC82.717 $+1,23%

Goldpreis 1 Tag pro Kilogramm in TRY

Goldpreis in TRY pro Kilogramm über 1 Tag: von 6.633.806 TRY (18.10.2026) auf 6.661.245 TRY (19.10.2026), eine Veränderung von +0,41%. Hoch 6.671.439 TRY am 19.10.2026, Tief 6.631.098 TRY am 18.10.2026.

Goldpreis 1 Tag pro Kilogramm in TRY

Charts by TradingView

Zusammenfassung

Beginn (18.10.2026)6.633.806 TRY
Aktuell (19.10.2026)6.661.245 TRY
Hoch (19.10.2026)6.671.439 TRY
Tief (18.10.2026)6.631.098 TRY
Durchschnitt6.641.330 TRY
Veränderung+27.439,60 TRY (+0,41%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 06:00 UTC 6.667.139 TRY6.667.617 TRY6.661.245 TRY6.661.245 TRY
Oct 19 05:00 UTC 6.665.068 TRY6.669.369 TRY6.651.051 TRY6.668.573 TRY
Oct 19 04:00 UTC 6.661.086 TRY6.666.661 TRY6.651.051 TRY6.666.661 TRY
Oct 19 03:00 UTC 6.653.759 TRY6.662.838 TRY6.650.892 TRY6.661.405 TRY
Oct 19 02:00 UTC 6.647.069 TRY6.665.864 TRY6.642.927 TRY6.655.989 TRY
Oct 19 01:00 UTC 6.648.025 TRY6.653.440 TRY6.638.149 TRY6.652.325 TRY
Oct 19 00:00 UTC 6.665.387 TRY6.671.439 TRY6.648.343 TRY6.648.343 TRY
Oct 18 23:00 UTC 6.649.888 TRY6.665.970 TRY6.649.410 TRY6.663.423 TRY
Oct 18 22:00 UTC 6.633.806 TRY6.653.710 TRY6.631.098 TRY6.651.321 TRY
Oct 18 21:00 UTC 6.633.806 TRY6.633.806 TRY6.633.806 TRY6.633.806 TRY
Oct 18 20:00 UTC 6.633.806 TRY6.633.806 TRY6.633.806 TRY6.633.806 TRY
Oct 18 19:00 UTC 6.633.806 TRY6.633.806 TRY6.633.806 TRY6.633.806 TRY
Oct 18 18:00 UTC 6.633.806 TRY6.633.806 TRY6.633.806 TRY6.633.806 TRY
Oct 18 17:00 UTC 6.633.806 TRY6.633.806 TRY6.633.806 TRY6.633.806 TRY
Oct 18 16:00 UTC 6.633.806 TRY6.633.806 TRY6.633.806 TRY6.633.806 TRY
Oct 18 15:00 UTC 6.633.806 TRY6.633.806 TRY6.633.806 TRY6.633.806 TRY
Oct 18 14:00 UTC 6.633.806 TRY6.633.806 TRY6.633.806 TRY6.633.806 TRY
Oct 18 13:00 UTC 6.633.806 TRY6.633.806 TRY6.633.806 TRY6.633.806 TRY
Oct 18 12:00 UTC 6.633.806 TRY6.633.806 TRY6.633.806 TRY6.633.806 TRY
Oct 18 11:00 UTC 6.633.806 TRY6.633.806 TRY6.633.806 TRY6.633.806 TRY
Oct 18 10:00 UTC 6.633.806 TRY6.633.806 TRY6.633.806 TRY6.633.806 TRY
Oct 18 09:00 UTC 6.633.806 TRY6.633.806 TRY6.633.806 TRY6.633.806 TRY
Oct 18 08:00 UTC 6.633.806 TRY6.633.806 TRY6.633.806 TRY6.633.806 TRY
Oct 18 07:00 UTC 6.633.806 TRY6.633.806 TRY6.633.806 TRY6.633.806 TRY
Oct 18 06:00 UTC 6.633.806 TRY6.633.806 TRY6.633.806 TRY6.633.806 TRY

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT