1일 금 시세 (TRY, 킬로그램당)

1일 동안 TRY 기준 킬로그램당 금 시세: TRY 6,633,806(2026. 10. 18.)에서 TRY 6,641,813(2026. 10. 19.)로 +0.12% 변동. 최고 TRY 6,674,467(2026. 10. 19.), 최저 TRY 6,631,098(2026. 10. 18.).

1일 금 시세 (TRY, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 18.)	TRY 6,633,806
최신 (2026. 10. 19.)	TRY 6,641,813
고가 (2026. 10. 19.)	TRY 6,674,467
저가 (2026. 10. 18.)	TRY 6,631,098
평균	TRY 6,644,386
변동	+TRY 8,006.99 (+0.12%)

과거 데이터

기간	시가	고가	저가	종가
Oct 19 09:00 UTC	TRY 6,645,953	TRY 6,648,184	TRY 6,641,813	TRY 6,641,813
Oct 19 08:00 UTC	TRY 6,651,688	TRY 6,658,856	TRY 6,643,883	TRY 6,644,998
Oct 19 07:00 UTC	TRY 6,667,617	TRY 6,674,467	TRY 6,654,077	TRY 6,654,077
Oct 19 06:00 UTC	TRY 6,667,139	TRY 6,667,617	TRY 6,647,706	TRY 6,665,546
Oct 19 05:00 UTC	TRY 6,665,068	TRY 6,669,369	TRY 6,651,051	TRY 6,668,573
Oct 19 04:00 UTC	TRY 6,661,086	TRY 6,666,661	TRY 6,651,051	TRY 6,666,661
Oct 19 03:00 UTC	TRY 6,653,759	TRY 6,662,838	TRY 6,650,892	TRY 6,661,405
Oct 19 02:00 UTC	TRY 6,647,069	TRY 6,665,864	TRY 6,642,927	TRY 6,655,989
Oct 19 01:00 UTC	TRY 6,648,025	TRY 6,653,440	TRY 6,638,149	TRY 6,652,325
Oct 19 00:00 UTC	TRY 6,665,387	TRY 6,671,439	TRY 6,648,343	TRY 6,648,343
Oct 18 23:00 UTC	TRY 6,649,888	TRY 6,665,970	TRY 6,649,410	TRY 6,663,423
Oct 18 22:00 UTC	TRY 6,633,806	TRY 6,653,710	TRY 6,631,098	TRY 6,651,321
Oct 18 21:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 20:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 19:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 18:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 17:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 16:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 15:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 14:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 13:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 12:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 11:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 10:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 09:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806

다른 기간

3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT