1일 금 시세 (EGP, 킬로그램당)

1일 동안 EGP 기준 킬로그램당 금 시세: EGP 7,160,564(2026. 10. 18.)에서 EGP 7,133,472(2026. 10. 19.)로 -0.38% 변동. 최고 EGP 7,210,740(2026. 10. 19.), 최저 EGP 7,125,213(2026. 10. 19.).

1일 금 시세 (EGP, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 18.)	EGP 7,160,564
최신 (2026. 10. 19.)	EGP 7,133,472
고가 (2026. 10. 19.)	EGP 7,210,740
저가 (2026. 10. 19.)	EGP 7,125,213
평균	EGP 7,173,852
변동	-EGP 27,091.79 (-0.38%)

과거 데이터

기간	시가	고가	저가	종가
Oct 19 16:00 UTC	EGP 7,129,515	EGP 7,133,472	EGP 7,125,213	EGP 7,133,472
Oct 19 15:00 UTC	EGP 7,136,054	EGP 7,142,077	EGP 7,127,966	EGP 7,129,515
Oct 19 14:00 UTC	EGP 7,150,337	EGP 7,151,198	EGP 7,132,441	EGP 7,136,743
Oct 19 13:00 UTC	EGP 7,162,383	EGP 7,170,988	EGP 7,136,743	EGP 7,151,198
Oct 19 12:00 UTC	EGP 7,165,653	EGP 7,176,838	EGP 7,159,974	EGP 7,161,695
Oct 19 11:00 UTC	EGP 7,175,367	EGP 7,189,745	EGP 7,168,062	EGP 7,168,062
Oct 19 10:00 UTC	EGP 7,173,052	EGP 7,178,904	EGP 7,165,679	EGP 7,175,367
Oct 19 09:00 UTC	EGP 7,179,936	EGP 7,182,346	EGP 7,173,913	EGP 7,174,773
Oct 19 08:00 UTC	EGP 7,186,131	EGP 7,193,875	EGP 7,177,699	EGP 7,178,904
Oct 19 07:00 UTC	EGP 7,203,339	EGP 7,210,740	EGP 7,188,712	EGP 7,188,712
Oct 19 06:00 UTC	EGP 7,202,824	EGP 7,203,339	EGP 7,181,829	EGP 7,201,103
Oct 19 05:00 UTC	EGP 7,200,586	EGP 7,205,233	EGP 7,185,443	EGP 7,204,372
Oct 19 04:00 UTC	EGP 7,196,284	EGP 7,202,307	EGP 7,185,443	EGP 7,202,307
Oct 19 03:00 UTC	EGP 7,188,369	EGP 7,198,177	EGP 7,185,270	EGP 7,196,628
Oct 19 02:00 UTC	EGP 7,181,141	EGP 7,201,446	EGP 7,176,666	EGP 7,190,778
Oct 19 01:00 UTC	EGP 7,182,173	EGP 7,188,024	EGP 7,171,504	EGP 7,186,819
Oct 19 00:00 UTC	EGP 7,200,930	EGP 7,207,469	EGP 7,182,517	EGP 7,182,517
Oct 18 23:00 UTC	EGP 7,177,924	EGP 7,195,283	EGP 7,177,408	EGP 7,192,534
Oct 18 22:00 UTC	EGP 7,160,564	EGP 7,182,049	EGP 7,157,642	EGP 7,179,471
Oct 18 21:00 UTC	EGP 7,160,564	EGP 7,160,564	EGP 7,160,564	EGP 7,160,564
Oct 18 20:00 UTC	EGP 7,160,564	EGP 7,160,564	EGP 7,160,564	EGP 7,160,564
Oct 18 19:00 UTC	EGP 7,160,564	EGP 7,160,564	EGP 7,160,564	EGP 7,160,564
Oct 18 18:00 UTC	EGP 7,160,564	EGP 7,160,564	EGP 7,160,564	EGP 7,160,564
Oct 18 17:00 UTC	EGP 7,160,564	EGP 7,160,564	EGP 7,160,564	EGP 7,160,564
Oct 18 16:00 UTC	EGP 7,160,564	EGP 7,160,564	EGP 7,160,564	EGP 7,160,564

다른 기간

3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT