5년 금 시세 추이 (EGP, 킬로그램당)

5년 동안 EGP 기준 킬로그램당 금 시세: EGP 3,057,965(2021. 10. 15.)에서 EGP 7,130,375(2026. 10. 19.)로 +133.17% 변동. 최고 EGP 8,638,707(2026. 2. 15.), 최저 EGP 2,863,508(2022. 10. 15.).

5년 금 시세 추이 (EGP, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2021. 10. 15.)	EGP 3,057,965
최신 (2026. 10. 19.)	EGP 7,130,375
고가 (2026. 2. 15.)	EGP 8,638,707
저가 (2022. 10. 15.)	EGP 2,863,508
평균	EGP 4,818,830
변동	+EGP 4,072,411 (+133.17%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026-10	EGP 7,161,209	EGP 7,192,534	EGP 7,130,375	EGP 7,130,375
2026-09	EGP 7,432,386	EGP 7,432,386	EGP 7,432,386	EGP 7,432,386
2026-08	EGP 7,590,705	EGP 7,590,705	EGP 7,590,705	EGP 7,590,705
2026-07	EGP 7,009,055	EGP 7,009,055	EGP 7,009,055	EGP 7,009,055
2026-06	EGP 7,275,788	EGP 7,275,788	EGP 7,275,788	EGP 7,275,788
2026-05	EGP 7,893,576	EGP 7,893,576	EGP 7,893,576	EGP 7,893,576
2026-04	EGP 8,124,171	EGP 8,124,171	EGP 8,124,171	EGP 8,124,171
2026-03	EGP 8,356,487	EGP 8,356,487	EGP 8,356,487	EGP 8,356,487
2026-02	EGP 8,638,707	EGP 8,638,707	EGP 8,638,707	EGP 8,638,707
2026-01	EGP 8,179,238	EGP 8,179,238	EGP 8,179,238	EGP 8,179,238
2025-12	EGP 7,415,177	EGP 7,415,177	EGP 7,415,177	EGP 7,415,177
2025-11	EGP 7,033,147	EGP 7,033,147	EGP 7,033,147	EGP 7,033,147
2025-10	EGP 6,983,242	EGP 6,983,242	EGP 6,983,242	EGP 6,983,242
2025-09	EGP 6,312,107	EGP 6,312,107	EGP 6,312,107	EGP 6,312,107
2025-08	EGP 5,795,850	EGP 5,795,850	EGP 5,795,850	EGP 5,795,850
2025-07	EGP 5,747,666	EGP 5,747,666	EGP 5,747,666	EGP 5,747,666
2025-06	EGP 5,770,037	EGP 5,770,037	EGP 5,770,037	EGP 5,770,037
2025-05	EGP 5,694,319	EGP 5,694,319	EGP 5,694,319	EGP 5,694,319
2025-04	EGP 5,537,721	EGP 5,537,721	EGP 5,537,721	EGP 5,537,721
2025-03	EGP 5,133,320	EGP 5,133,320	EGP 5,133,320	EGP 5,133,320
2025-02	EGP 4,981,884	EGP 4,981,884	EGP 4,981,884	EGP 4,981,884
2025-01	EGP 4,663,525	EGP 4,663,525	EGP 4,663,525	EGP 4,663,525
2024-12	EGP 4,556,832	EGP 4,556,832	EGP 4,556,832	EGP 4,556,832
2024-11	EGP 4,561,995	EGP 4,561,995	EGP 4,561,995	EGP 4,561,995
2024-10	EGP 4,629,108	EGP 4,629,108	EGP 4,629,108	EGP 4,629,108
2024-09	EGP 4,424,326	EGP 4,424,326	EGP 4,424,326	EGP 4,424,326
2024-08	EGP 4,250,519	EGP 4,250,519	EGP 4,250,519	EGP 4,250,519
2024-07	EGP 4,126,618	EGP 4,126,618	EGP 4,126,618	EGP 4,126,618
2024-06	EGP 4,002,716	EGP 4,002,716	EGP 4,002,716	EGP 4,002,716
2024-05	EGP 4,045,737	EGP 4,045,737	EGP 4,045,737	EGP 4,045,737
2024-04	EGP 4,011,320	EGP 4,011,320	EGP 4,011,320	EGP 4,011,320
2024-03	EGP 3,713,612	EGP 3,713,612	EGP 3,713,612	EGP 3,713,612
2024-02	EGP 3,481,296	EGP 3,481,296	EGP 3,481,296	EGP 3,481,296
2024-01	EGP 3,500,225	EGP 3,500,225	EGP 3,500,225	EGP 3,500,225
2023-12	EGP 3,486,458	EGP 3,486,458	EGP 3,486,458	EGP 3,486,458
2023-11	EGP 3,414,182	EGP 3,414,182	EGP 3,414,182	EGP 3,414,182
2023-10	EGP 3,297,164	EGP 3,297,164	EGP 3,297,164	EGP 3,297,164
2023-09	EGP 3,297,164	EGP 3,297,164	EGP 3,297,164	EGP 3,297,164
2023-08	EGP 3,302,327	EGP 3,302,327	EGP 3,302,327	EGP 3,302,327
2023-07	EGP 3,357,394	EGP 3,357,394	EGP 3,357,394	EGP 3,357,394
2023-06	EGP 3,343,627	EGP 3,343,627	EGP 3,343,627	EGP 3,343,627
2023-05	EGP 3,427,949	EGP 3,427,949	EGP 3,427,949	EGP 3,427,949
2023-04	EGP 3,441,716	EGP 3,441,716	EGP 3,441,716	EGP 3,441,716
2023-03	EGP 3,292,001	EGP 3,292,001	EGP 3,292,001	EGP 3,292,001
2023-02	EGP 3,192,192	EGP 3,192,192	EGP 3,192,192	EGP 3,192,192
2023-01	EGP 3,266,189	EGP 3,266,189	EGP 3,266,189	EGP 3,266,189
2022-12	EGP 3,094,103	EGP 3,094,103	EGP 3,094,103	EGP 3,094,103
2022-11	EGP 2,968,480	EGP 2,968,480	EGP 2,968,480	EGP 2,968,480
2022-10	EGP 2,863,508	EGP 2,863,508	EGP 2,863,508	EGP 2,863,508
2022-09	EGP 2,892,762	EGP 2,892,762	EGP 2,892,762	EGP 2,892,762
2022-08	EGP 3,037,314	EGP 3,037,314	EGP 3,037,314	EGP 3,037,314
2022-07	EGP 2,982,247	EGP 2,982,247	EGP 2,982,247	EGP 2,982,247
2022-06	EGP 3,161,216	EGP 3,161,216	EGP 3,161,216	EGP 3,161,216
2022-05	EGP 3,181,867	EGP 3,181,867	EGP 3,181,867	EGP 3,181,867
2022-04	EGP 3,333,302	EGP 3,333,302	EGP 3,333,302	EGP 3,333,302
2022-03	EGP 3,352,231	EGP 3,352,231	EGP 3,352,231	EGP 3,352,231
2022-02	EGP 3,193,913	EGP 3,193,913	EGP 3,193,913	EGP 3,193,913
2022-01	EGP 3,125,078	EGP 3,125,078	EGP 3,125,078	EGP 3,125,078
2021-12	EGP 3,080,336	EGP 3,080,336	EGP 3,080,336	EGP 3,080,336
2021-11	EGP 3,135,403	EGP 3,135,403	EGP 3,135,403	EGP 3,135,403
2021-10	EGP 3,057,965	EGP 3,057,965	EGP 3,057,965	EGP 3,057,965

다른 기간

1일 3일 30일 60일 6개월 1년 2년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT