5년 금 시세 추이 (BRL, 킬로그램당)
5년 동안 BRL 기준 킬로그램당 금 시세: R$313,357(2021. 10. 15.)에서 R$669,612(2026. 10. 20.)로 +113.69% 변동. 최고 R$842,443(2026. 2. 15.), 최저 R$280,382(2022. 9. 15.).
요약
| 시작 (2021. 10. 15.) | R$313,357 |
|---|---|
| 최신 (2026. 10. 20.) | R$669,612 |
| 고가 (2026. 2. 15.) | R$842,443 |
| 저가 (2022. 9. 15.) | R$280,382 |
| 평균 | R$477,388 |
| 변동 | +R$356,255 (+113.69%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | R$677,010 | R$684,617 | R$669,612 | R$669,612 |
| 2026-09 | R$715,291 | R$715,291 | R$715,291 | R$715,291 |
| 2026-08 | R$734,073 | R$734,073 | R$734,073 | R$734,073 |
| 2026-07 | R$665,357 | R$665,357 | R$665,357 | R$665,357 |
| 2026-06 | R$686,436 | R$686,436 | R$686,436 | R$686,436 |
| 2026-05 | R$742,156 | R$742,156 | R$742,156 | R$742,156 |
| 2026-04 | R$758,630 | R$758,630 | R$758,630 | R$758,630 |
| 2026-03 | R$818,605 | R$818,605 | R$818,605 | R$818,605 |
| 2026-02 | R$842,443 | R$842,443 | R$842,443 | R$842,443 |
| 2026-01 | R$822,391 | R$822,391 | R$822,391 | R$822,391 |
| 2025-12 | R$746,399 | R$746,399 | R$746,399 | R$746,399 |
| 2025-11 | R$696,749 | R$696,749 | R$696,749 | R$696,749 |
| 2025-10 | R$712,850 | R$712,850 | R$712,850 | R$712,850 |
| 2025-09 | R$629,127 | R$629,127 | R$629,127 | R$629,127 |
| 2025-08 | R$584,840 | R$584,840 | R$584,840 | R$584,840 |
| 2025-07 | R$601,380 | R$601,380 | R$601,380 | R$601,380 |
| 2025-06 | R$599,376 | R$599,376 | R$599,376 | R$599,376 |
| 2025-05 | R$598,788 | R$598,788 | R$598,788 | R$598,788 |
| 2025-04 | R$604,896 | R$604,896 | R$604,896 | R$604,896 |
| 2025-03 | R$552,081 | R$552,081 | R$552,081 | R$552,081 |
| 2025-02 | R$534,110 | R$534,110 | R$534,110 | R$534,110 |
| 2025-01 | R$527,650 | R$527,650 | R$527,650 | R$527,650 |
| 2024-12 | R$513,833 | R$513,833 | R$513,833 | R$513,833 |
| 2024-11 | R$493,968 | R$493,968 | R$493,968 | R$493,968 |
| 2024-10 | R$483,463 | R$483,463 | R$483,463 | R$483,463 |
| 2024-09 | R$463,588 | R$463,588 | R$463,588 | R$463,588 |
| 2024-08 | R$434,616 | R$434,616 | R$434,616 | R$434,616 |
| 2024-07 | R$419,418 | R$419,418 | R$419,418 | R$419,418 |
| 2024-06 | R$401,142 | R$401,142 | R$401,142 | R$401,142 |
| 2024-05 | R$389,565 | R$389,565 | R$389,565 | R$389,565 |
| 2024-04 | R$383,673 | R$383,673 | R$383,673 | R$383,673 |
| 2024-03 | R$346,913 | R$346,913 | R$346,913 | R$346,913 |
| 2024-02 | R$323,306 | R$323,306 | R$323,306 | R$323,306 |
| 2024-01 | R$318,655 | R$318,655 | R$318,655 | R$318,655 |
| 2023-12 | R$321,850 | R$321,850 | R$321,850 | R$321,850 |
| 2023-11 | R$310,069 | R$310,069 | R$310,069 | R$310,069 |
| 2023-10 | R$312,292 | R$312,292 | R$312,292 | R$312,292 |
| 2023-09 | R$299,737 | R$299,737 | R$299,737 | R$299,737 |
| 2023-08 | R$306,592 | R$306,592 | R$306,592 | R$306,592 |
| 2023-07 | R$301,010 | R$301,010 | R$301,010 | R$301,010 |
| 2023-06 | R$301,656 | R$301,656 | R$301,656 | R$301,656 |
| 2023-05 | R$314,630 | R$314,630 | R$314,630 | R$314,630 |
| 2023-04 | R$316,421 | R$316,421 | R$316,421 | R$316,421 |
| 2023-03 | R$324,589 | R$324,589 | R$324,589 | R$324,589 |
| 2023-02 | R$311,355 | R$311,355 | R$311,355 | R$311,355 |
| 2023-01 | R$313,245 | R$313,245 | R$313,245 | R$313,245 |
| 2022-12 | R$306,135 | R$306,135 | R$306,135 | R$306,135 |
| 2022-11 | R$295,746 | R$295,746 | R$295,746 | R$295,746 |
| 2022-10 | R$281,762 | R$281,762 | R$281,762 | R$281,762 |
| 2022-09 | R$280,382 | R$280,382 | R$280,382 | R$280,382 |
| 2022-08 | R$290,926 | R$290,926 | R$290,926 | R$290,926 |
| 2022-07 | R$301,514 | R$301,514 | R$301,514 | R$301,514 |
| 2022-06 | R$301,016 | R$301,016 | R$301,016 | R$301,016 |
| 2022-05 | R$304,557 | R$304,557 | R$304,557 | R$304,557 |
| 2022-04 | R$293,264 | R$293,264 | R$293,264 | R$293,264 |
| 2022-03 | R$321,296 | R$321,296 | R$321,296 | R$321,296 |
| 2022-02 | R$310,204 | R$310,204 | R$310,204 | R$310,204 |
| 2022-01 | R$323,177 | R$323,177 | R$323,177 | R$323,177 |
| 2021-12 | R$328,857 | R$328,857 | R$328,857 | R$328,857 |
| 2021-11 | R$319,705 | R$319,705 | R$319,705 | R$319,705 |
| 2021-10 | R$313,357 | R$313,357 | R$313,357 | R$313,357 |