5년 금 시세 추이 (RUB, 킬로그램당)
5년 동안 RUB 기준 킬로그램당 금 시세: RUB 4,068,932(2021. 10. 15.)에서 RUB 11,170,582(2026. 10. 19.)로 +174.53% 변동. 최고 RUB 16,946,659(2026. 2. 15.), 최저 RUB 4,068,932(2021. 10. 15.).
요약
| 시작 (2021. 10. 15.) | RUB 4,068,932 |
|---|---|
| 최신 (2026. 10. 19.) | RUB 11,170,582 |
| 고가 (2026. 2. 15.) | RUB 16,946,659 |
| 저가 (2021. 10. 15.) | RUB 4,068,932 |
| 평균 | RUB 9,096,738 |
| 변동 | +RUB 7,101,650 (+174.53%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | RUB 11,234,326 | RUB 11,263,690 | RUB 11,170,582 | RUB 11,170,582 |
| 2026-09 | RUB 14,580,203 | RUB 14,580,203 | RUB 14,580,203 | RUB 14,580,203 |
| 2026-08 | RUB 14,890,779 | RUB 14,890,779 | RUB 14,890,779 | RUB 14,890,779 |
| 2026-07 | RUB 13,749,749 | RUB 13,749,749 | RUB 13,749,749 | RUB 13,749,749 |
| 2026-06 | RUB 14,273,002 | RUB 14,273,002 | RUB 14,273,002 | RUB 14,273,002 |
| 2026-05 | RUB 15,484,925 | RUB 15,484,925 | RUB 15,484,925 | RUB 15,484,925 |
| 2026-04 | RUB 15,937,286 | RUB 15,937,286 | RUB 15,937,286 | RUB 15,937,286 |
| 2026-03 | RUB 16,393,023 | RUB 16,393,023 | RUB 16,393,023 | RUB 16,393,023 |
| 2026-02 | RUB 16,946,659 | RUB 16,946,659 | RUB 16,946,659 | RUB 16,946,659 |
| 2026-01 | RUB 16,045,312 | RUB 16,045,312 | RUB 16,045,312 | RUB 16,045,312 |
| 2025-12 | RUB 14,546,445 | RUB 14,546,445 | RUB 14,546,445 | RUB 14,546,445 |
| 2025-11 | RUB 13,797,011 | RUB 13,797,011 | RUB 13,797,011 | RUB 13,797,011 |
| 2025-10 | RUB 13,699,112 | RUB 13,699,112 | RUB 13,699,112 | RUB 13,699,112 |
| 2025-09 | RUB 12,382,539 | RUB 12,382,539 | RUB 12,382,539 | RUB 12,382,539 |
| 2025-08 | RUB 11,369,790 | RUB 11,369,790 | RUB 11,369,790 | RUB 11,369,790 |
| 2025-07 | RUB 11,275,267 | RUB 11,275,267 | RUB 11,275,267 | RUB 11,275,267 |
| 2025-06 | RUB 11,319,153 | RUB 11,319,153 | RUB 11,319,153 | RUB 11,319,153 |
| 2025-05 | RUB 11,170,616 | RUB 11,170,616 | RUB 11,170,616 | RUB 11,170,616 |
| 2025-04 | RUB 10,863,416 | RUB 10,863,416 | RUB 10,863,416 | RUB 10,863,416 |
| 2025-03 | RUB 10,070,096 | RUB 10,070,096 | RUB 10,070,096 | RUB 10,070,096 |
| 2025-02 | RUB 9,773,023 | RUB 9,773,023 | RUB 9,773,023 | RUB 9,773,023 |
| 2025-01 | RUB 9,148,495 | RUB 9,148,495 | RUB 9,148,495 | RUB 9,148,495 |
| 2024-12 | RUB 8,939,194 | RUB 8,939,194 | RUB 8,939,194 | RUB 8,939,194 |
| 2024-11 | RUB 8,949,321 | RUB 8,949,321 | RUB 8,949,321 | RUB 8,949,321 |
| 2024-10 | RUB 9,080,978 | RUB 9,080,978 | RUB 9,080,978 | RUB 9,080,978 |
| 2024-09 | RUB 8,679,255 | RUB 8,679,255 | RUB 8,679,255 | RUB 8,679,255 |
| 2024-08 | RUB 8,338,296 | RUB 8,338,296 | RUB 8,338,296 | RUB 8,338,296 |
| 2024-07 | RUB 8,095,236 | RUB 8,095,236 | RUB 8,095,236 | RUB 8,095,236 |
| 2024-06 | RUB 7,852,177 | RUB 7,852,177 | RUB 7,852,177 | RUB 7,852,177 |
| 2024-05 | RUB 7,936,573 | RUB 7,936,573 | RUB 7,936,573 | RUB 7,936,573 |
| 2024-04 | RUB 7,869,056 | RUB 7,869,056 | RUB 7,869,056 | RUB 7,869,056 |
| 2024-03 | RUB 7,285,038 | RUB 7,285,038 | RUB 7,285,038 | RUB 7,285,038 |
| 2024-02 | RUB 6,829,301 | RUB 6,829,301 | RUB 6,829,301 | RUB 6,829,301 |
| 2024-01 | RUB 6,866,435 | RUB 6,866,435 | RUB 6,866,435 | RUB 6,866,435 |
| 2023-12 | RUB 6,839,428 | RUB 6,839,428 | RUB 6,839,428 | RUB 6,839,428 |
| 2023-11 | RUB 6,697,644 | RUB 6,697,644 | RUB 6,697,644 | RUB 6,697,644 |
| 2023-10 | RUB 6,468,087 | RUB 6,468,087 | RUB 6,468,087 | RUB 6,468,087 |
| 2023-09 | RUB 6,468,087 | RUB 6,468,087 | RUB 6,468,087 | RUB 6,468,087 |
| 2023-08 | RUB 6,478,215 | RUB 6,478,215 | RUB 6,478,215 | RUB 6,478,215 |
| 2023-07 | RUB 6,586,241 | RUB 6,586,241 | RUB 6,586,241 | RUB 6,586,241 |
| 2023-06 | RUB 6,559,235 | RUB 6,559,235 | RUB 6,559,235 | RUB 6,559,235 |
| 2023-05 | RUB 6,724,650 | RUB 6,724,650 | RUB 6,724,650 | RUB 6,724,650 |
| 2023-04 | RUB 6,751,657 | RUB 6,751,657 | RUB 6,751,657 | RUB 6,751,657 |
| 2023-03 | RUB 6,457,960 | RUB 6,457,960 | RUB 6,457,960 | RUB 6,457,960 |
| 2023-02 | RUB 6,262,162 | RUB 6,262,162 | RUB 6,262,162 | RUB 6,262,162 |
| 2023-01 | RUB 6,407,322 | RUB 6,407,322 | RUB 6,407,322 | RUB 6,407,322 |
| 2022-12 | RUB 6,069,739 | RUB 6,069,739 | RUB 6,069,739 | RUB 6,069,739 |
| 2022-11 | RUB 5,823,304 | RUB 5,823,304 | RUB 5,823,304 | RUB 5,823,304 |
| 2022-10 | RUB 5,617,378 | RUB 5,617,378 | RUB 5,617,378 | RUB 5,617,378 |
| 2022-09 | RUB 5,674,768 | RUB 5,674,768 | RUB 5,674,768 | RUB 5,674,768 |
| 2022-08 | RUB 5,958,337 | RUB 5,958,337 | RUB 5,958,337 | RUB 5,958,337 |
| 2022-07 | RUB 5,850,311 | RUB 5,850,311 | RUB 5,850,311 | RUB 5,850,311 |
| 2022-06 | RUB 6,201,397 | RUB 6,201,397 | RUB 6,201,397 | RUB 6,201,397 |
| 2022-05 | RUB 6,241,907 | RUB 6,241,907 | RUB 6,241,907 | RUB 6,241,907 |
| 2022-04 | RUB 6,538,980 | RUB 6,538,980 | RUB 6,538,980 | RUB 6,538,980 |
| 2022-03 | RUB 6,576,114 | RUB 6,576,114 | RUB 6,576,114 | RUB 6,576,114 |
| 2022-02 | RUB 4,497,104 | RUB 4,497,104 | RUB 4,497,104 | RUB 4,497,104 |
| 2022-01 | RUB 4,488,463 | RUB 4,488,463 | RUB 4,488,463 | RUB 4,488,463 |
| 2021-12 | RUB 4,245,451 | RUB 4,245,451 | RUB 4,245,451 | RUB 4,245,451 |
| 2021-11 | RUB 4,238,810 | RUB 4,238,810 | RUB 4,238,810 | RUB 4,238,810 |
| 2021-10 | RUB 4,068,932 | RUB 4,068,932 | RUB 4,068,932 | RUB 4,068,932 |