1일 금 시세 (RUB, 킬로그램당)

1일 동안 RUB 기준 킬로그램당 금 시세: RUB 11,213,625(2026. 10. 18.)에서 RUB 11,193,856(2026. 10. 19.)로 -0.18% 변동. 최고 RUB 11,267,996(2026. 10. 18.), 최저 RUB 11,148,645(2026. 10. 19.).

1일 금 시세 (RUB, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 18.)	RUB 11,213,625
최신 (2026. 10. 19.)	RUB 11,193,856
고가 (2026. 10. 18.)	RUB 11,267,996
저가 (2026. 10. 19.)	RUB 11,148,645
평균	RUB 11,208,390
변동	-RUB 19,769.38 (-0.18%)

과거 데이터

기간	시가	고가	저가	종가
Oct 19 05:00 UTC	RUB 11,193,856	RUB 11,195,997	RUB 11,184,226	RUB 11,193,856
Oct 19 04:00 UTC	RUB 11,187,168	RUB 11,196,531	RUB 11,170,315	RUB 11,196,531
Oct 19 03:00 UTC	RUB 11,174,863	RUB 11,190,111	RUB 11,170,047	RUB 11,187,703
Oct 19 02:00 UTC	RUB 11,163,627	RUB 11,195,194	RUB 11,156,671	RUB 11,178,608
Oct 19 01:00 UTC	RUB 11,165,232	RUB 11,174,327	RUB 11,148,645	RUB 11,172,454
Oct 19 00:00 UTC	RUB 11,194,391	RUB 11,204,557	RUB 11,165,766	RUB 11,165,766
Oct 18 23:00 UTC	RUB 11,240,811	RUB 11,267,996	RUB 11,240,003	RUB 11,263,690
Oct 18 22:00 UTC	RUB 11,213,625	RUB 11,247,271	RUB 11,209,049	RUB 11,243,233
Oct 18 21:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 20:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 19:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 18:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 17:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 16:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 15:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 14:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 13:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 12:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 11:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 10:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 09:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 08:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 07:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 06:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 05:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625

다른 기간

3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT