GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.166,40 $ -0,44% Zîv 57,72 $ +0,44% Platîn 1.654,00 $ +0,18% Palladyûm 1.153,00 $ +0,26% Zêr/Zîv72,18 BTC82.359 $+0,46%

Bihayê zêr – 1 roj ji bo her kîlogram bi RUB

Bihayê zêr bi RUB ji bo her kîlogram di 1 roj de: ji 11.213.625 RUB (18ê cota 2026an) bo 11.145.970 RUB (19ê cota 2026an), guherîn -0,60%. Herî bilind 11.267.996 RUB (18ê cota 2026an), herî nizm 11.130.722 RUB (19ê cota 2026an).

Bihayê zêr – 1 roj ji bo her kîlogram bi RUB

Charts by TradingView

Kurte

Destpêk (18ê cota 2026an)11.213.625 RUB
Dawî (19ê cota 2026an)11.145.970 RUB
Herî bilind (18ê cota 2026an)11.267.996 RUB
Herî nizm (19ê cota 2026an)11.130.722 RUB
Navîn11.196.360 RUB
Guherîn-67.655,28 RUB (-0,60%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 19 12:00 UTC 11.139.550 RUB11.156.939 RUB11.130.722 RUB11.145.970 RUB
Oct 19 11:00 UTC 11.154.651 RUB11.177.003 RUB11.143.295 RUB11.143.295 RUB
Oct 19 10:00 UTC 11.151.053 RUB11.160.149 RUB11.139.590 RUB11.154.651 RUB
Oct 19 09:00 UTC 11.161.753 RUB11.165.500 RUB11.152.390 RUB11.153.728 RUB
Oct 19 08:00 UTC 11.171.384 RUB11.183.423 RUB11.158.276 RUB11.160.149 RUB
Oct 19 07:00 UTC 11.198.136 RUB11.209.641 RUB11.175.397 RUB11.175.397 RUB
Oct 19 06:00 UTC 11.197.334 RUB11.198.136 RUB11.164.696 RUB11.194.659 RUB
Oct 19 05:00 UTC 11.193.856 RUB11.201.079 RUB11.170.315 RUB11.199.742 RUB
Oct 19 04:00 UTC 11.187.168 RUB11.196.531 RUB11.170.315 RUB11.196.531 RUB
Oct 19 03:00 UTC 11.174.863 RUB11.190.111 RUB11.170.047 RUB11.187.703 RUB
Oct 19 02:00 UTC 11.163.627 RUB11.195.194 RUB11.156.671 RUB11.178.608 RUB
Oct 19 01:00 UTC 11.165.232 RUB11.174.327 RUB11.148.645 RUB11.172.454 RUB
Oct 19 00:00 UTC 11.194.391 RUB11.204.557 RUB11.165.766 RUB11.165.766 RUB
Oct 18 23:00 UTC 11.240.811 RUB11.267.996 RUB11.240.003 RUB11.263.690 RUB
Oct 18 22:00 UTC 11.213.625 RUB11.247.271 RUB11.209.049 RUB11.243.233 RUB
Oct 18 21:00 UTC 11.213.625 RUB11.213.625 RUB11.213.625 RUB11.213.625 RUB
Oct 18 20:00 UTC 11.213.625 RUB11.213.625 RUB11.213.625 RUB11.213.625 RUB
Oct 18 19:00 UTC 11.213.625 RUB11.213.625 RUB11.213.625 RUB11.213.625 RUB
Oct 18 18:00 UTC 11.213.625 RUB11.213.625 RUB11.213.625 RUB11.213.625 RUB
Oct 18 17:00 UTC 11.213.625 RUB11.213.625 RUB11.213.625 RUB11.213.625 RUB
Oct 18 16:00 UTC 11.213.625 RUB11.213.625 RUB11.213.625 RUB11.213.625 RUB
Oct 18 15:00 UTC 11.213.625 RUB11.213.625 RUB11.213.625 RUB11.213.625 RUB
Oct 18 14:00 UTC 11.213.625 RUB11.213.625 RUB11.213.625 RUB11.213.625 RUB
Oct 18 13:00 UTC 11.213.625 RUB11.213.625 RUB11.213.625 RUB11.213.625 RUB
Oct 18 12:00 UTC 11.213.625 RUB11.213.625 RUB11.213.625 RUB11.213.625 RUB

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT