Bihayê zêr – 1 roj ji bo her kîlogram bi THB
Bihayê zêr bi THB ji bo her kîlogram di 1 roj de: ji 4.496.925 THB (18ê cota 2026an) bo 4.442.068 THB (19ê cota 2026an), guherîn -1,22%. Herî bilind 4.502.238 THB (19ê cota 2026an), herî nizm 4.442.068 THB (19ê cota 2026an).
Kurte
| Destpêk (18ê cota 2026an) | 4.496.925 THB |
|---|---|
| Dawî (19ê cota 2026an) | 4.442.068 THB |
| Herî bilind (19ê cota 2026an) | 4.502.238 THB |
| Herî nizm (19ê cota 2026an) | 4.442.068 THB |
| Navîn | 4.471.742 THB |
| Guherîn | -54.857,57 THB (-1,22%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 19 23:00 UTC | 4.445.613 THB | 4.445.613 THB | 4.442.068 THB | 4.442.068 THB |
| Oct 19 22:00 UTC | 4.450.341 THB | 4.453.242 THB | 4.445.613 THB | 4.445.721 THB |
| Oct 19 21:00 UTC | 4.450.019 THB | 4.450.341 THB | 4.450.019 THB | 4.450.341 THB |
| Oct 19 20:00 UTC | 4.451.415 THB | 4.451.738 THB | 4.447.117 THB | 4.450.126 THB |
| Oct 19 19:00 UTC | 4.456.358 THB | 4.456.358 THB | 4.451.093 THB | 4.451.093 THB |
| Oct 19 18:00 UTC | 4.454.424 THB | 4.458.829 THB | 4.453.779 THB | 4.456.036 THB |
| Oct 19 17:00 UTC | 4.450.663 THB | 4.455.498 THB | 4.446.150 THB | 4.454.316 THB |
| Oct 19 16:00 UTC | 4.451.523 THB | 4.454.316 THB | 4.446.795 THB | 4.450.448 THB |
| Oct 19 15:00 UTC | 4.455.605 THB | 4.459.366 THB | 4.450.556 THB | 4.451.523 THB |
| Oct 19 14:00 UTC | 4.464.524 THB | 4.465.061 THB | 4.453.350 THB | 4.456.036 THB |
| Oct 19 13:00 UTC | 4.472.045 THB | 4.477.418 THB | 4.456.036 THB | 4.465.061 THB |
| Oct 19 12:00 UTC | 4.474.087 THB | 4.481.071 THB | 4.470.541 THB | 4.471.615 THB |
| Oct 19 11:00 UTC | 4.480.152 THB | 4.489.129 THB | 4.475.591 THB | 4.475.591 THB |
| Oct 19 10:00 UTC | 4.478.707 THB | 4.482.360 THB | 4.474.103 THB | 4.480.152 THB |
| Oct 19 09:00 UTC | 4.483.004 THB | 4.484.509 THB | 4.479.244 THB | 4.479.781 THB |
| Oct 19 08:00 UTC | 4.486.873 THB | 4.491.708 THB | 4.481.608 THB | 4.482.360 THB |
| Oct 19 07:00 UTC | 4.497.617 THB | 4.502.238 THB | 4.488.484 THB | 4.488.484 THB |
| Oct 19 06:00 UTC | 4.497.295 THB | 4.497.617 THB | 4.484.186 THB | 4.496.221 THB |
| Oct 19 05:00 UTC | 4.495.898 THB | 4.498.799 THB | 4.486.443 THB | 4.498.262 THB |
| Oct 19 04:00 UTC | 4.493.212 THB | 4.496.973 THB | 4.486.443 THB | 4.496.973 THB |
| Oct 19 03:00 UTC | 4.488.270 THB | 4.494.394 THB | 4.486.335 THB | 4.493.427 THB |
| Oct 19 02:00 UTC | 4.483.757 THB | 4.496.435 THB | 4.480.963 THB | 4.489.774 THB |
| Oct 19 01:00 UTC | 4.484.402 THB | 4.488.055 THB | 4.477.740 THB | 4.487.302 THB |
| Oct 19 00:00 UTC | 4.496.113 THB | 4.500.196 THB | 4.484.616 THB | 4.484.616 THB |
| Oct 18 23:00 UTC | 4.496.925 THB | 4.497.785 THB | 4.494.991 THB | 4.497.785 THB |