1 दिन सोने का भाव – THB प्रति किलोग्राम
1 दिन में THB प्रति किलोग्राम सोने का भाव: ฿44,94,394 (19 अक्तू॰ 2026) से ฿44,74,390 (20 अक्तू॰ 2026), बदलाव -0.45%। उच्चतम ฿45,02,238 (19 अक्तू॰ 2026), न्यूनतम ฿44,40,563 (19 अक्तू॰ 2026)।
सारांश
| शुरुआत (19 अक्तू॰ 2026) | ฿44,94,394 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | ฿44,74,390 |
| उच्चतम (19 अक्तू॰ 2026) | ฿45,02,238 |
| न्यूनतम (19 अक्तू॰ 2026) | ฿44,40,563 |
| औसत | ฿44,67,459 |
| बदलाव | -฿20,004.19 (-0.45%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 20 03:00 UTC | ฿44,69,209 | ฿44,74,606 | ฿44,68,346 | ฿44,74,390 |
| Oct 20 02:00 UTC | ฿44,57,336 | ฿44,69,749 | ฿44,56,040 | ฿44,67,158 |
| Oct 20 01:00 UTC | ฿44,60,358 | ฿44,60,358 | ฿44,44,383 | ฿44,58,199 |
| Oct 20 00:00 UTC | ฿44,61,653 | ฿44,68,561 | ฿44,59,063 | ฿44,61,330 |
| Oct 19 23:00 UTC | ฿44,45,613 | ฿44,45,613 | ฿44,40,563 | ฿44,41,208 |
| Oct 19 22:00 UTC | ฿44,50,341 | ฿44,53,242 | ฿44,45,613 | ฿44,45,721 |
| Oct 19 21:00 UTC | ฿44,50,019 | ฿44,50,341 | ฿44,50,019 | ฿44,50,341 |
| Oct 19 20:00 UTC | ฿44,51,415 | ฿44,51,738 | ฿44,47,117 | ฿44,50,126 |
| Oct 19 19:00 UTC | ฿44,56,358 | ฿44,56,358 | ฿44,51,093 | ฿44,51,093 |
| Oct 19 18:00 UTC | ฿44,54,424 | ฿44,58,829 | ฿44,53,779 | ฿44,56,036 |
| Oct 19 17:00 UTC | ฿44,50,663 | ฿44,55,498 | ฿44,46,150 | ฿44,54,316 |
| Oct 19 16:00 UTC | ฿44,51,523 | ฿44,54,316 | ฿44,46,795 | ฿44,50,448 |
| Oct 19 15:00 UTC | ฿44,55,605 | ฿44,59,366 | ฿44,50,556 | ฿44,51,523 |
| Oct 19 14:00 UTC | ฿44,64,524 | ฿44,65,061 | ฿44,53,350 | ฿44,56,036 |
| Oct 19 13:00 UTC | ฿44,72,045 | ฿44,77,418 | ฿44,56,036 | ฿44,65,061 |
| Oct 19 12:00 UTC | ฿44,74,087 | ฿44,81,071 | ฿44,70,541 | ฿44,71,615 |
| Oct 19 11:00 UTC | ฿44,80,152 | ฿44,89,129 | ฿44,75,591 | ฿44,75,591 |
| Oct 19 10:00 UTC | ฿44,78,707 | ฿44,82,360 | ฿44,74,103 | ฿44,80,152 |
| Oct 19 09:00 UTC | ฿44,83,004 | ฿44,84,509 | ฿44,79,244 | ฿44,79,781 |
| Oct 19 08:00 UTC | ฿44,86,873 | ฿44,91,708 | ฿44,81,608 | ฿44,82,360 |
| Oct 19 07:00 UTC | ฿44,97,617 | ฿45,02,238 | ฿44,88,484 | ฿44,88,484 |
| Oct 19 06:00 UTC | ฿44,97,295 | ฿44,97,617 | ฿44,84,186 | ฿44,96,221 |
| Oct 19 05:00 UTC | ฿44,95,898 | ฿44,98,799 | ฿44,86,443 | ฿44,98,262 |
| Oct 19 04:00 UTC | ฿44,93,212 | ฿44,96,973 | ฿44,86,443 | ฿44,96,973 |
| Oct 19 03:00 UTC | ฿44,94,394 | ฿44,94,394 | ฿44,91,171 | ฿44,93,427 |