1 दिन सोने का भाव – VND प्रति किलोग्राम
1 दिन में VND प्रति किलोग्राम सोने का भाव: ₫3,47,50,12,080 (19 अक्तू॰ 2026) से ₫3,42,77,96,679 (20 अक्तू॰ 2026), बदलाव -1.36%। उच्चतम ₫3,47,69,24,874 (19 अक्तू॰ 2026), न्यूनतम ₫3,42,30,57,858 (20 अक्तू॰ 2026)।
सारांश
| शुरुआत (19 अक्तू॰ 2026) | ₫3,47,50,12,080 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | ₫3,42,77,96,679 |
| उच्चतम (19 अक्तू॰ 2026) | ₫3,47,69,24,874 |
| न्यूनतम (20 अक्तू॰ 2026) | ₫3,42,30,57,858 |
| औसत | ₫3,44,80,01,657 |
| बदलाव | -₫4,72,15,400 (-1.36%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 20 08:00 UTC | ₫3,42,76,30,248 | ₫3,43,08,72,408 | ₫3,42,76,30,248 | ₫3,42,77,96,679 |
| Oct 20 07:00 UTC | ₫3,43,82,71,286 | ₫3,43,90,19,820 | ₫3,42,52,19,433 | ₫3,42,65,49,664 |
| Oct 20 06:00 UTC | ₫3,42,76,30,248 | ₫3,43,89,36,605 | ₫3,42,48,86,976 | ₫3,43,81,88,476 |
| Oct 20 05:00 UTC | ₫3,44,55,87,355 | ₫3,44,60,03,027 | ₫3,42,66,32,474 | ₫3,42,70,48,146 |
| Oct 20 04:00 UTC | ₫3,44,79,98,170 | ₫3,44,82,47,411 | ₫3,44,44,23,554 | ₫3,44,58,36,595 |
| Oct 20 03:00 UTC | ₫3,44,21,78,764 | ₫3,44,81,64,601 | ₫3,44,15,13,851 | ₫3,44,74,99,282 |
| Oct 20 02:00 UTC | ₫3,43,30,33,983 | ₫3,44,25,94,436 | ₫3,43,20,36,208 | ₫3,44,05,99,292 |
| Oct 20 01:00 UTC | ₫3,43,53,61,583 | ₫3,43,53,61,583 | ₫3,42,30,57,858 | ₫3,43,36,98,896 |
| Oct 20 00:00 UTC | ₫3,43,63,59,358 | ₫3,44,16,79,876 | ₫3,43,43,64,214 | ₫3,43,61,10,117 |
| Oct 19 23:00 UTC | ₫3,44,12,44,140 | ₫3,44,12,44,140 | ₫3,43,73,34,891 | ₫3,43,78,34,004 |
| Oct 19 22:00 UTC | ₫3,44,49,03,630 | ₫3,44,71,49,438 | ₫3,44,12,44,140 | ₫3,44,13,27,394 |
| Oct 19 21:00 UTC | ₫3,44,46,54,276 | ₫3,44,49,03,630 | ₫3,44,46,54,276 | ₫3,44,49,03,630 |
| Oct 19 20:00 UTC | ₫3,44,57,35,350 | ₫3,44,59,85,110 | ₫3,44,24,08,468 | ₫3,44,47,37,529 |
| Oct 19 19:00 UTC | ₫3,44,95,61,347 | ₫3,44,95,61,347 | ₫3,44,54,85,997 | ₫3,44,54,85,997 |
| Oct 19 18:00 UTC | ₫3,44,80,64,412 | ₫3,45,14,74,142 | ₫3,44,75,65,299 | ₫3,44,93,11,993 |
| Oct 19 17:00 UTC | ₫3,44,51,53,389 | ₫3,44,88,96,132 | ₫3,44,16,60,001 | ₫3,44,79,81,159 |
| Oct 19 16:00 UTC | ₫3,44,58,18,604 | ₫3,44,79,81,159 | ₫3,44,21,59,114 | ₫3,44,49,86,883 |
| Oct 19 15:00 UTC | ₫3,44,89,78,980 | ₫3,45,18,90,002 | ₫3,44,50,70,137 | ₫3,44,58,18,604 |
| Oct 19 14:00 UTC | ₫3,45,58,82,505 | ₫3,45,62,98,365 | ₫3,44,72,32,691 | ₫3,44,93,11,993 |
| Oct 19 13:00 UTC | ₫3,46,17,04,549 | ₫3,46,58,63,153 | ₫3,44,93,11,993 | ₫3,45,62,98,365 |
| Oct 19 12:00 UTC | ₫3,46,32,84,737 | ₫3,46,86,90,921 | ₫3,46,05,40,221 | ₫3,46,13,71,942 |
| Oct 19 11:00 UTC | ₫3,46,79,79,817 | ₫3,47,49,28,826 | ₫3,46,44,49,065 | ₫3,46,44,49,065 |
| Oct 19 10:00 UTC | ₫3,46,68,60,974 | ₫3,46,96,89,148 | ₫3,46,32,97,327 | ₫3,46,79,79,817 |
| Oct 19 09:00 UTC | ₫3,47,01,87,856 | ₫3,47,13,52,590 | ₫3,46,72,76,834 | ₫3,46,76,92,694 |
| Oct 19 08:00 UTC | ₫3,47,50,12,080 | ₫3,47,69,24,874 | ₫3,46,91,06,782 | ₫3,46,96,89,148 |