1天黃金價格（VND/公斤）

1天內以VND每公斤計的黃金價格：由₫3,448,230,512（2026年10月19日）至₫3,428,710,833（2026年10月20日），變動-0.57%。最高₫3,453,152,663（2026年10月20日），最低₫3,419,233,595（2026年10月20日）。

1天黃金價格（VND/公斤）

載入中…

Charts by TradingView

概要

起始 (2026年10月19日)	₫3,448,230,512
最新 (2026年10月20日)	₫3,428,710,833
最高 (2026年10月20日)	₫3,453,152,663
最低 (2026年10月20日)	₫3,419,233,595
平均	₫3,436,255,053
漲跌	-₫19,519,679 (-0.57%)

歷史資料

期間	開盤	最高	最低	收盤
Oct 20 17:00 UTC	₫3,427,463,818	₫3,429,542,177	₫3,424,304,873	₫3,428,710,833
Oct 20 16:00 UTC	₫3,435,860,470	₫3,436,359,358	₫3,427,131,361	₫3,427,297,792
Oct 20 15:00 UTC	₫3,444,423,554	₫3,445,836,595	₫3,434,779,886	₫3,434,945,911
Oct 20 14:00 UTC	₫3,433,366,439	₫3,453,152,663	₫3,427,297,792	₫3,444,839,226
Oct 20 13:00 UTC	₫3,424,803,761	₫3,436,026,902	₫3,420,979,498	₫3,432,369,070
Oct 20 12:00 UTC	₫3,430,207,495	₫3,431,204,864	₫3,420,231,371	₫3,423,805,986
Oct 20 11:00 UTC	₫3,426,050,777	₫3,430,789,192	₫3,425,801,130	₫3,430,789,192
Oct 20 10:00 UTC	₫3,420,148,155	₫3,427,713,464	₫3,419,233,595	₫3,427,048,146
Oct 20 09:00 UTC	₫3,426,715,689	₫3,430,955,623	₫3,419,898,914	₫3,420,480,611
Oct 20 08:00 UTC	₫3,427,630,248	₫3,430,872,408	₫3,423,805,986	₫3,425,468,673
Oct 20 07:00 UTC	₫3,438,271,286	₫3,439,019,820	₫3,425,219,433	₫3,426,549,664
Oct 20 06:00 UTC	₫3,427,630,248	₫3,438,936,605	₫3,424,886,976	₫3,438,188,476
Oct 20 05:00 UTC	₫3,445,587,355	₫3,446,003,027	₫3,426,632,474	₫3,427,048,146
Oct 20 04:00 UTC	₫3,447,998,170	₫3,448,247,411	₫3,444,423,554	₫3,445,836,595
Oct 20 03:00 UTC	₫3,442,178,764	₫3,448,164,601	₫3,441,513,851	₫3,447,499,282
Oct 20 02:00 UTC	₫3,433,033,983	₫3,442,594,436	₫3,432,036,208	₫3,440,599,292
Oct 20 01:00 UTC	₫3,435,361,583	₫3,435,361,583	₫3,423,057,858	₫3,433,698,896
Oct 20 00:00 UTC	₫3,436,359,358	₫3,441,679,876	₫3,434,364,214	₫3,436,110,117
Oct 19 23:00 UTC	₫3,441,244,140	₫3,441,244,140	₫3,437,334,891	₫3,437,834,004
Oct 19 22:00 UTC	₫3,444,903,630	₫3,447,149,438	₫3,441,244,140	₫3,441,327,394
Oct 19 21:00 UTC	₫3,444,654,276	₫3,444,903,630	₫3,444,654,276	₫3,444,903,630
Oct 19 20:00 UTC	₫3,445,735,350	₫3,445,985,110	₫3,442,408,468	₫3,444,737,529
Oct 19 19:00 UTC	₫3,449,561,347	₫3,449,561,347	₫3,445,485,997	₫3,445,485,997
Oct 19 18:00 UTC	₫3,448,064,412	₫3,451,474,142	₫3,447,565,299	₫3,449,311,993
Oct 19 17:00 UTC	₫3,448,230,512	₫3,448,896,132	₫3,447,149,438	₫3,447,981,159

其他期間

3天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年全部資料

其他單位

每盎司每克

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT