1日の金価格（VND・1キログラムあたり）

1日のVND建て1キログラムあたり金価格：₫3,467,859,201（2026/10/19）から₫3,433,176,288（2026/10/20）へ、-1.00%の変動。高値₫3,485,075,980（2026/10/19）、安値₫3,431,845,859（2026/10/20）。

1日の金価格（VND・1キログラムあたり）

読み込み中…

Charts by TradingView

概要

開始 (2026/10/19)	₫3,467,859,201
最新 (2026/10/20)	₫3,433,176,288
高値 (2026/10/19)	₫3,485,075,980
安値 (2026/10/20)	₫3,431,845,859
平均	₫3,459,454,827
変動	-₫34,682,913 (-1.00%)

過去データ

期間	始値	高値	安値	終値
Oct 20 01:00 UTC	₫3,436,919,031	₫3,436,919,031	₫3,431,845,859	₫3,433,176,288
Oct 20 00:00 UTC	₫3,437,917,258	₫3,443,240,188	₫3,435,921,210	₫3,437,667,904
Oct 19 23:00 UTC	₫3,441,244,140	₫3,441,244,140	₫3,437,334,891	₫3,437,834,004
Oct 19 22:00 UTC	₫3,444,903,630	₫3,447,149,438	₫3,441,244,140	₫3,441,327,394
Oct 19 21:00 UTC	₫3,444,654,276	₫3,444,903,630	₫3,444,654,276	₫3,444,903,630
Oct 19 20:00 UTC	₫3,445,735,350	₫3,445,985,110	₫3,442,408,468	₫3,444,737,529
Oct 19 19:00 UTC	₫3,449,561,347	₫3,449,561,347	₫3,445,485,997	₫3,445,485,997
Oct 19 18:00 UTC	₫3,448,064,412	₫3,451,474,142	₫3,447,565,299	₫3,449,311,993
Oct 19 17:00 UTC	₫3,445,153,389	₫3,448,896,132	₫3,441,660,001	₫3,447,981,159
Oct 19 16:00 UTC	₫3,445,818,604	₫3,447,981,159	₫3,442,159,114	₫3,444,986,883
Oct 19 15:00 UTC	₫3,448,978,980	₫3,451,890,002	₫3,445,070,137	₫3,445,818,604
Oct 19 14:00 UTC	₫3,455,882,505	₫3,456,298,365	₫3,447,232,691	₫3,449,311,993
Oct 19 13:00 UTC	₫3,461,704,549	₫3,465,863,153	₫3,449,311,993	₫3,456,298,365
Oct 19 12:00 UTC	₫3,463,284,737	₫3,468,690,921	₫3,460,540,221	₫3,461,371,942
Oct 19 11:00 UTC	₫3,467,979,817	₫3,474,928,826	₫3,464,449,065	₫3,464,449,065
Oct 19 10:00 UTC	₫3,466,860,974	₫3,469,689,148	₫3,463,297,327	₫3,467,979,817
Oct 19 09:00 UTC	₫3,470,187,856	₫3,471,352,590	₫3,467,276,834	₫3,467,692,694
Oct 19 08:00 UTC	₫3,473,182,131	₫3,476,924,874	₫3,469,106,782	₫3,469,689,148
Oct 19 07:00 UTC	₫3,481,499,338	₫3,485,075,980	₫3,474,429,712	₫3,474,429,712
Oct 19 06:00 UTC	₫3,481,249,984	₫3,481,499,338	₫3,471,102,830	₫3,480,418,264
Oct 19 05:00 UTC	₫3,480,168,504	₫3,482,414,312	₫3,472,849,524	₫3,481,998,452
Oct 19 04:00 UTC	₫3,478,089,202	₫3,481,000,225	₫3,472,849,524	₫3,481,000,225
Oct 19 03:00 UTC	₫3,474,263,612	₫3,479,004,176	₫3,472,766,271	₫3,478,255,709
Oct 19 02:00 UTC	₫3,470,770,223	₫3,480,584,364	₫3,468,607,668	₫3,475,427,940
Oct 19 01:00 UTC	₫3,467,859,201	₫3,474,097,105	₫3,466,112,506	₫3,473,514,739

他の期間

3日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年全期間

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT