1日の金価格（INR・1キログラムあたり）

1日のINR建て1キログラムあたり金価格：₹12,734,743（2026/10/18）から₹12,792,525（2026/10/19）へ、+0.45%の変動。高値₹12,817,312（2026/10/19）、安値₹12,729,546（2026/10/18）。

1日の金価格（INR・1キログラムあたり）

読み込み中…

Charts by TradingView

概要

開始 (2026/10/18)	₹12,734,743
最新 (2026/10/19)	₹12,792,525
高値 (2026/10/19)	₹12,817,312
安値 (2026/10/18)	₹12,729,546
平均	₹12,745,185
変動	+₹57,781.74 (+0.45%)

過去データ

期間	始値	高値	安値	終値
Oct 19 03:00 UTC	₹12,783,344	₹12,793,136	₹12,777,835	₹12,792,525
Oct 19 02:00 UTC	₹12,770,490	₹12,806,601	₹12,762,533	₹12,787,628
Oct 19 01:00 UTC	₹12,772,327	₹12,782,731	₹12,753,353	₹12,780,589
Oct 19 00:00 UTC	₹12,805,683	₹12,817,312	₹12,772,938	₹12,772,938
Oct 18 23:00 UTC	₹12,765,617	₹12,796,489	₹12,764,699	₹12,791,599
Oct 18 22:00 UTC	₹12,734,743	₹12,772,953	₹12,729,546	₹12,768,367
Oct 18 21:00 UTC	₹12,734,743	₹12,734,743	₹12,734,743	₹12,734,743
Oct 18 20:00 UTC	₹12,734,743	₹12,734,743	₹12,734,743	₹12,734,743
Oct 18 19:00 UTC	₹12,734,743	₹12,734,743	₹12,734,743	₹12,734,743
Oct 18 18:00 UTC	₹12,734,743	₹12,734,743	₹12,734,743	₹12,734,743
Oct 18 17:00 UTC	₹12,734,743	₹12,734,743	₹12,734,743	₹12,734,743
Oct 18 16:00 UTC	₹12,734,743	₹12,734,743	₹12,734,743	₹12,734,743
Oct 18 15:00 UTC	₹12,734,743	₹12,734,743	₹12,734,743	₹12,734,743
Oct 18 14:00 UTC	₹12,734,743	₹12,734,743	₹12,734,743	₹12,734,743
Oct 18 13:00 UTC	₹12,734,743	₹12,734,743	₹12,734,743	₹12,734,743
Oct 18 12:00 UTC	₹12,734,743	₹12,734,743	₹12,734,743	₹12,734,743
Oct 18 11:00 UTC	₹12,734,743	₹12,734,743	₹12,734,743	₹12,734,743
Oct 18 10:00 UTC	₹12,734,743	₹12,734,743	₹12,734,743	₹12,734,743
Oct 18 09:00 UTC	₹12,734,743	₹12,734,743	₹12,734,743	₹12,734,743
Oct 18 08:00 UTC	₹12,734,743	₹12,734,743	₹12,734,743	₹12,734,743
Oct 18 07:00 UTC	₹12,734,743	₹12,734,743	₹12,734,743	₹12,734,743
Oct 18 06:00 UTC	₹12,734,743	₹12,734,743	₹12,734,743	₹12,734,743
Oct 18 05:00 UTC	₹12,734,743	₹12,734,743	₹12,734,743	₹12,734,743

他の期間

3日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年全期間

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR GBP AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT