1天黃金價格（INR/公斤）
1天內以INR每公斤計的黃金價格：由₹12,777,835（2026年10月19日）至₹12,645,937（2026年10月20日），變動-1.03%。最高₹12,823,128（2026年10月19日），最低₹12,642,266（2026年10月20日）。
| 起始 (2026年10月19日) | ₹12,777,835 |
|---|
| 最新 (2026年10月20日) | ₹12,645,937 |
|---|
| 最高 (2026年10月19日) | ₹12,823,128 |
|---|
| 最低 (2026年10月20日) | ₹12,642,266 |
|---|
| 平均 | ₹12,729,456 |
|---|
| 漲跌 | -₹131,898 (-1.03%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| Oct 20 01:00 UTC |
₹12,645,937 | ₹12,645,937 | ₹12,645,937 | ₹12,645,937 |
|---|
| Oct 20 00:00 UTC |
₹12,649,610 | ₹12,669,195 | ₹12,642,266 | ₹12,648,692 |
|---|
| Oct 19 23:00 UTC |
₹12,661,851 | ₹12,661,851 | ₹12,647,467 | ₹12,649,304 |
|---|
| Oct 19 22:00 UTC |
₹12,675,316 | ₹12,683,579 | ₹12,661,851 | ₹12,662,157 |
|---|
| Oct 19 21:00 UTC |
₹12,674,398 | ₹12,675,316 | ₹12,674,398 | ₹12,675,316 |
|---|
| Oct 19 20:00 UTC |
₹12,678,376 | ₹12,679,295 | ₹12,666,135 | ₹12,674,705 |
|---|
| Oct 19 19:00 UTC |
₹12,692,454 | ₹12,692,454 | ₹12,677,459 | ₹12,677,459 |
|---|
| Oct 19 18:00 UTC |
₹12,686,946 | ₹12,699,492 | ₹12,685,109 | ₹12,691,536 |
|---|
| Oct 19 17:00 UTC |
₹12,676,235 | ₹12,690,006 | ₹12,663,381 | ₹12,686,639 |
|---|
| Oct 19 16:00 UTC |
₹12,678,682 | ₹12,686,639 | ₹12,665,217 | ₹12,675,622 |
|---|
| Oct 19 15:00 UTC |
₹12,690,311 | ₹12,701,022 | ₹12,675,928 | ₹12,678,682 |
|---|
| Oct 19 14:00 UTC |
₹12,715,712 | ₹12,717,242 | ₹12,683,885 | ₹12,691,536 |
|---|
| Oct 19 13:00 UTC |
₹12,737,134 | ₹12,752,435 | ₹12,691,536 | ₹12,717,242 |
|---|
| Oct 19 12:00 UTC |
₹12,742,948 | ₹12,762,840 | ₹12,732,850 | ₹12,735,910 |
|---|
| Oct 19 11:00 UTC |
₹12,760,223 | ₹12,785,792 | ₹12,747,232 | ₹12,747,232 |
|---|
| Oct 19 10:00 UTC |
₹12,756,107 | ₹12,766,513 | ₹12,742,994 | ₹12,760,223 |
|---|
| Oct 19 09:00 UTC |
₹12,768,348 | ₹12,772,633 | ₹12,757,637 | ₹12,759,167 |
|---|
| Oct 19 08:00 UTC |
₹12,779,365 | ₹12,793,136 | ₹12,764,370 | ₹12,766,513 |
|---|
| Oct 19 07:00 UTC |
₹12,809,967 | ₹12,823,128 | ₹12,783,955 | ₹12,783,955 |
|---|
| Oct 19 06:00 UTC |
₹12,809,050 | ₹12,809,967 | ₹12,771,714 | ₹12,805,990 |
|---|
| Oct 19 05:00 UTC |
₹12,805,071 | ₹12,813,334 | ₹12,778,141 | ₹12,811,804 |
|---|
| Oct 19 04:00 UTC |
₹12,797,420 | ₹12,808,131 | ₹12,778,141 | ₹12,808,131 |
|---|
| Oct 19 03:00 UTC |
₹12,783,344 | ₹12,800,787 | ₹12,777,835 | ₹12,798,033 |
|---|
| Oct 19 02:00 UTC |
₹12,770,490 | ₹12,806,601 | ₹12,762,533 | ₹12,787,628 |
|---|
| Oct 19 01:00 UTC |
₹12,777,835 | ₹12,782,731 | ₹12,753,353 | ₹12,780,589 |
|---|