3天黃金價格（INR/公斤）
3天內以INR每公斤計的黃金價格：由₹12,738,020（2026年10月16日）至₹12,673,786（2026年10月19日），變動-0.50%。最高₹12,822,821（2026年10月19日），最低₹12,664,911（2026年10月19日）。
| 起始 (2026年10月16日) | ₹12,738,020 |
|---|
| 最新 (2026年10月19日) | ₹12,673,786 |
|---|
| 最高 (2026年10月19日) | ₹12,822,821 |
|---|
| 最低 (2026年10月19日) | ₹12,664,911 |
|---|
| 平均 | ₹12,739,384 |
|---|
| 漲跌 | -₹64,234.13 (-0.50%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| Oct 19 22:00 UTC |
₹12,675,316 | ₹12,681,743 | ₹12,673,786 | ₹12,673,786 |
|---|
| Oct 19 21:00 UTC |
₹12,675,316 | ₹12,675,316 | ₹12,675,316 | ₹12,675,316 |
|---|
| Oct 19 20:00 UTC |
₹12,679,295 | ₹12,679,295 | ₹12,666,441 | ₹12,674,092 |
|---|
| Oct 19 19:00 UTC |
₹12,689,087 | ₹12,689,087 | ₹12,677,459 | ₹12,677,459 |
|---|
| Oct 19 18:00 UTC |
₹12,686,946 | ₹12,699,187 | ₹12,685,720 | ₹12,691,536 |
|---|
| Oct 19 17:00 UTC |
₹12,676,235 | ₹12,690,006 | ₹12,664,911 | ₹12,690,006 |
|---|
| Oct 19 16:00 UTC |
₹12,678,682 | ₹12,685,720 | ₹12,667,359 | ₹12,675,622 |
|---|
| Oct 19 15:00 UTC |
₹12,690,311 | ₹12,701,022 | ₹12,675,928 | ₹12,675,928 |
|---|
| Oct 19 14:00 UTC |
₹12,715,712 | ₹12,715,712 | ₹12,684,497 | ₹12,686,639 |
|---|
| Oct 19 13:00 UTC |
₹12,737,134 | ₹12,752,435 | ₹12,700,411 | ₹12,714,793 |
|---|
| Oct 19 12:00 UTC |
₹12,742,948 | ₹12,762,840 | ₹12,734,685 | ₹12,741,111 |
|---|
| Oct 19 11:00 UTC |
₹12,763,757 | ₹12,785,792 | ₹12,752,741 | ₹12,752,741 |
|---|
| Oct 19 10:00 UTC |
₹12,756,107 | ₹12,766,206 | ₹12,742,994 | ₹12,766,206 |
|---|
| Oct 19 09:00 UTC |
₹12,766,513 | ₹12,772,633 | ₹12,757,637 | ₹12,762,227 |
|---|
| Oct 19 08:00 UTC |
₹12,774,163 | ₹12,791,606 | ₹12,764,370 | ₹12,769,878 |
|---|
| Oct 19 07:00 UTC |
₹12,822,821 | ₹12,822,821 | ₹12,784,874 | ₹12,786,404 |
|---|
| Oct 19 06:00 UTC |
₹12,806,601 | ₹12,809,967 | ₹12,772,938 | ₹12,805,990 |
|---|
| Oct 19 05:00 UTC |
₹12,805,071 | ₹12,811,804 | ₹12,778,141 | ₹12,811,804 |
|---|
| Oct 19 04:00 UTC |
₹12,797,420 | ₹12,807,214 | ₹12,779,977 | ₹12,803,236 |
|---|
| Oct 19 03:00 UTC |
₹12,784,262 | ₹12,799,563 | ₹12,777,835 | ₹12,797,115 |
|---|
| Oct 19 02:00 UTC |
₹12,777,528 | ₹12,804,460 | ₹12,762,533 | ₹12,780,284 |
|---|
| Oct 19 01:00 UTC |
₹12,777,835 | ₹12,782,425 | ₹12,755,495 | ₹12,780,589 |
|---|
| Oct 19 00:00 UTC |
₹12,814,864 | ₹12,814,864 | ₹12,772,938 | ₹12,772,938 |
|---|
| Oct 18 23:00 UTC |
₹12,765,617 | ₹12,796,489 | ₹12,765,617 | ₹12,791,599 |
|---|
| Oct 18 22:00 UTC |
₹12,734,743 | ₹12,772,647 | ₹12,732,603 | ₹12,767,755 |
|---|
| Oct 18 21:00 UTC |
₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
|---|
| Oct 18 20:00 UTC |
₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
|---|
| Oct 18 19:00 UTC |
₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
|---|
| Oct 18 18:00 UTC |
₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
|---|
| Oct 18 17:00 UTC |
₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
|---|
| Oct 18 16:00 UTC |
₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
|---|
| Oct 18 15:00 UTC |
₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
|---|
| Oct 18 14:00 UTC |
₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
|---|
| Oct 18 13:00 UTC |
₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
|---|
| Oct 18 12:00 UTC |
₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
|---|
| Oct 18 11:00 UTC |
₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
|---|
| Oct 18 10:00 UTC |
₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
|---|
| Oct 18 09:00 UTC |
₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
|---|
| Oct 18 08:00 UTC |
₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
|---|
| Oct 18 07:00 UTC |
₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
|---|
| Oct 18 06:00 UTC |
₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
|---|
| Oct 18 05:00 UTC |
₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
|---|
| Oct 18 01:00 UTC |
₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
|---|
| Oct 18 00:00 UTC |
₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
|---|
| Oct 17 23:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 22:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 21:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 20:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 19:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 18:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 17:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 16:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 15:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 14:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 13:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 12:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 11:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 10:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 09:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 08:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 07:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 06:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 05:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 04:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 03:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 02:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 01:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 00:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 16 23:00 UTC |
₹12,738,020 | ₹12,738,020 | ₹12,738,020 | ₹12,738,020 |
|---|
| Oct 16 22:00 UTC |
₹12,738,020 | ₹12,738,020 | ₹12,738,020 | ₹12,738,020 |
|---|