Name: 3天黃金價格（KRW/公斤）
Creator: Gold PriceX
License: https://gold-pricex.com/zh-hant/terms

3天黃金價格（KRW/公斤）

載入中…

概要

起始 (2026年10月16日)	￦180,926,011
最新 (2026年10月19日)	￦178,433,611
最高 (2026年10月16日)	￦180,926,011
最低 (2026年10月19日)	￦178,382,152
平均	￦179,015,135
漲跌	-￦2,492,400 (-1.38%)

歷史資料

期間	開盤	最高	最低	收盤
Oct 19 13:00 UTC	￦178,485,050	￦178,609,408	￦178,382,152	￦178,433,611
Oct 19 12:00 UTC	￦178,403,590	￦178,712,307	￦178,399,298	￦178,416,465
Oct 19 11:00 UTC	￦178,828,060	￦179,136,777	￦178,596,533	￦178,596,533
Oct 19 10:00 UTC	￦178,729,453	￦178,836,643	￦178,545,094	￦178,778,547
Oct 19 09:00 UTC	￦178,892,374	￦178,935,250	￦178,755,183	￦178,785,184
Oct 19 08:00 UTC	￦179,025,295	￦179,218,237	￦178,836,643	￦178,939,542
Oct 19 07:00 UTC	￦179,475,495	￦179,659,875	￦179,111,047	￦179,111,047
Oct 19 06:00 UTC	￦179,428,327	￦179,475,495	￦178,956,688	￦179,321,136
Oct 19 05:00 UTC	￦179,419,764	￦179,522,663	￦179,029,586	￦179,501,225
Oct 19 04:00 UTC	￦179,299,698	￦179,436,910	￦179,038,170	￦179,436,910
Oct 19 03:00 UTC	￦179,115,339	￦179,346,866	￦179,029,586	￦179,278,260
Oct 19 02:00 UTC	￦178,922,396	￦179,428,327	￦178,858,082	￦179,162,507
Oct 19 01:00 UTC	￦179,025,295	￦179,093,901	￦178,690,869	￦179,093,901
Oct 19 00:00 UTC	￦179,479,787	￦179,578,393	￦178,956,688	￦178,956,688
Oct 18 23:00 UTC	￦179,303,067	￦179,633,492	￦179,204,352	￦179,513,341
Oct 18 22:00 UTC	￦178,783,804	￦179,315,933	￦178,783,804	￦179,255,857
Oct 18 21:00 UTC	￦178,783,804	￦178,783,804	￦178,783,804	￦178,783,804
Oct 18 20:00 UTC	￦178,783,804	￦178,783,804	￦178,783,804	￦178,783,804
Oct 18 19:00 UTC	￦178,783,804	￦178,783,804	￦178,783,804	￦178,783,804
Oct 18 18:00 UTC	￦178,783,804	￦178,783,804	￦178,783,804	￦178,783,804
Oct 18 17:00 UTC	￦178,783,804	￦178,783,804	￦178,783,804	￦178,783,804
Oct 18 16:00 UTC	￦178,783,804	￦178,783,804	￦178,783,804	￦178,783,804
Oct 18 15:00 UTC	￦178,783,804	￦178,783,804	￦178,783,804	￦178,783,804
Oct 18 14:00 UTC	￦178,783,804	￦178,783,804	￦178,783,804	￦178,783,804
Oct 18 13:00 UTC	￦178,783,804	￦178,783,804	￦178,783,804	￦178,783,804
Oct 18 12:00 UTC	￦178,783,804	￦178,783,804	￦178,783,804	￦178,783,804
Oct 18 11:00 UTC	￦178,783,804	￦178,783,804	￦178,783,804	￦178,783,804
Oct 18 10:00 UTC	￦178,783,804	￦178,783,804	￦178,783,804	￦178,783,804
Oct 18 09:00 UTC	￦178,783,804	￦178,783,804	￦178,783,804	￦178,783,804
Oct 18 08:00 UTC	￦178,783,804	￦178,783,804	￦178,783,804	￦178,783,804
Oct 18 07:00 UTC	￦178,783,804	￦178,783,804	￦178,783,804	￦178,783,804
Oct 18 06:00 UTC	￦178,783,804	￦178,783,804	￦178,783,804	￦178,783,804
Oct 18 05:00 UTC	￦178,783,804	￦178,783,804	￦178,783,804	￦178,783,804
Oct 18 01:00 UTC	￦178,783,804	￦178,783,804	￦178,783,804	￦178,783,804
Oct 18 00:00 UTC	￦178,783,804	￦178,783,804	￦178,783,804	￦178,783,804
Oct 17 23:00 UTC	￦178,799,767	￦178,799,767	￦178,799,767	￦178,799,767
Oct 17 22:00 UTC	￦178,799,767	￦178,799,767	￦178,799,767	￦178,799,767
Oct 17 21:00 UTC	￦178,799,767	￦178,799,767	￦178,799,767	￦178,799,767
Oct 17 20:00 UTC	￦178,799,767	￦178,799,767	￦178,799,767	￦178,799,767
Oct 17 19:00 UTC	￦178,799,767	￦178,799,767	￦178,799,767	￦178,799,767
Oct 17 18:00 UTC	￦178,799,767	￦178,799,767	￦178,799,767	￦178,799,767
Oct 17 17:00 UTC	￦178,799,767	￦178,799,767	￦178,799,767	￦178,799,767
Oct 17 16:00 UTC	￦178,799,767	￦178,799,767	￦178,799,767	￦178,799,767
Oct 17 15:00 UTC	￦178,799,767	￦178,799,767	￦178,799,767	￦178,799,767
Oct 17 14:00 UTC	￦178,799,767	￦178,799,767	￦178,799,767	￦178,799,767
Oct 17 13:00 UTC	￦178,799,767	￦178,799,767	￦178,799,767	￦178,799,767
Oct 17 12:00 UTC	￦178,799,767	￦178,799,767	￦178,799,767	￦178,799,767
Oct 17 11:00 UTC	￦178,799,767	￦178,799,767	￦178,799,767	￦178,799,767
Oct 17 10:00 UTC	￦178,799,767	￦178,799,767	￦178,799,767	￦178,799,767
Oct 17 09:00 UTC	￦178,799,767	￦178,799,767	￦178,799,767	￦178,799,767
Oct 17 08:00 UTC	￦178,799,767	￦178,799,767	￦178,799,767	￦178,799,767
Oct 17 07:00 UTC	￦178,799,767	￦178,799,767	￦178,799,767	￦178,799,767
Oct 17 06:00 UTC	￦178,799,767	￦178,799,767	￦178,799,767	￦178,799,767
Oct 17 05:00 UTC	￦178,799,767	￦178,799,767	￦178,799,767	￦178,799,767
Oct 17 04:00 UTC	￦178,799,767	￦178,799,767	￦178,799,767	￦178,799,767
Oct 17 03:00 UTC	￦178,799,767	￦178,799,767	￦178,799,767	￦178,799,767
Oct 17 02:00 UTC	￦178,799,767	￦178,799,767	￦178,799,767	￦178,799,767
Oct 17 01:00 UTC	￦178,799,767	￦178,799,767	￦178,799,767	￦178,799,767
Oct 17 00:00 UTC	￦178,799,767	￦178,799,767	￦178,799,767	￦178,799,767
Oct 16 23:00 UTC	￦179,851,079	￦179,851,079	￦179,851,079	￦179,851,079
Oct 16 22:00 UTC	￦179,851,079	￦179,851,079	￦179,851,079	￦179,851,079
Oct 16 21:00 UTC	￦179,851,079	￦179,851,079	￦179,851,079	￦179,851,079
Oct 16 20:00 UTC	￦179,971,947	￦180,019,439	￦179,829,494	￦179,881,286
Oct 16 19:00 UTC	￦179,648,171	￦180,144,628	￦179,613,644	￦179,993,532
Oct 16 18:00 UTC	￦179,790,645	￦179,876,986	￦179,497,076	￦179,557,510
Oct 16 17:00 UTC	￦179,708,605	￦179,898,571	￦179,510,040	￦179,751,775
Oct 16 16:00 UTC	￦180,028,081	￦180,028,081	￦179,613,644	￦179,652,493
Oct 16 15:00 UTC	￦180,692,897	￦180,761,973	￦180,118,722	￦180,118,722
Oct 16 14:00 UTC	￦180,926,011	￦180,926,011	￦180,749,010	￦180,783,558

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年全部資料

其他單位

每盎司每克

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT