GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.166,10 $ 0,00% Ασήμι 57,12 $ 0,00% Πλατίνα 1.636,00 $ 0,00% Παλλάδιο 1.136,00 $ 0,00% Χρυσός/Ασήμι72,94 BTC81.439 $+0,01%

Τιμή χρυσού 3 ημέρες ανά κιλό σε KRW

Τιμή χρυσού σε KRW ανά κιλό για 3 ημέρες: από 180.926.011 ₩ (16 Οκτ 2026) σε 178.783.804 ₩ (18 Οκτ 2026), μεταβολή -1,18%. Υψηλό 180.934.654 ₩ (16 Οκτ 2026), χαμηλό 178.783.804 ₩ (18 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά κιλό σε KRW

Charts by TradingView

Σύνοψη

Αρχή (16 Οκτ 2026)180.926.011 ₩
Τελευταία (18 Οκτ 2026)178.783.804 ₩
Υψηλό (16 Οκτ 2026)180.934.654 ₩
Χαμηλό (18 Οκτ 2026)178.783.804 ₩
Μέσος όρος179.036.728 ₩
Μεταβολή-2.142.207 ₩ (-1,18%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 18 13:00 UTC 178.783.804 ₩178.783.804 ₩178.783.804 ₩178.783.804 ₩
Oct 18 12:00 UTC 178.783.804 ₩178.783.804 ₩178.783.804 ₩178.783.804 ₩
Oct 18 11:00 UTC 178.783.804 ₩178.783.804 ₩178.783.804 ₩178.783.804 ₩
Oct 18 10:00 UTC 178.783.804 ₩178.783.804 ₩178.783.804 ₩178.783.804 ₩
Oct 18 09:00 UTC 178.783.804 ₩178.783.804 ₩178.783.804 ₩178.783.804 ₩
Oct 18 08:00 UTC 178.783.804 ₩178.783.804 ₩178.783.804 ₩178.783.804 ₩
Oct 18 07:00 UTC 178.783.804 ₩178.783.804 ₩178.783.804 ₩178.783.804 ₩
Oct 18 06:00 UTC 178.783.804 ₩178.783.804 ₩178.783.804 ₩178.783.804 ₩
Oct 18 05:00 UTC 178.783.804 ₩178.783.804 ₩178.783.804 ₩178.783.804 ₩
Oct 18 01:00 UTC 178.783.804 ₩178.783.804 ₩178.783.804 ₩178.783.804 ₩
Oct 18 00:00 UTC 178.783.804 ₩178.783.804 ₩178.783.804 ₩178.783.804 ₩
Oct 17 23:00 UTC 178.799.767 ₩178.799.767 ₩178.799.767 ₩178.799.767 ₩
Oct 17 22:00 UTC 178.799.767 ₩178.799.767 ₩178.799.767 ₩178.799.767 ₩
Oct 17 21:00 UTC 178.799.767 ₩178.799.767 ₩178.799.767 ₩178.799.767 ₩
Oct 17 20:00 UTC 178.799.767 ₩178.799.767 ₩178.799.767 ₩178.799.767 ₩
Oct 17 19:00 UTC 178.799.767 ₩178.799.767 ₩178.799.767 ₩178.799.767 ₩
Oct 17 18:00 UTC 178.799.767 ₩178.799.767 ₩178.799.767 ₩178.799.767 ₩
Oct 17 17:00 UTC 178.799.767 ₩178.799.767 ₩178.799.767 ₩178.799.767 ₩
Oct 17 16:00 UTC 178.799.767 ₩178.799.767 ₩178.799.767 ₩178.799.767 ₩
Oct 17 15:00 UTC 178.799.767 ₩178.799.767 ₩178.799.767 ₩178.799.767 ₩
Oct 17 14:00 UTC 178.799.767 ₩178.799.767 ₩178.799.767 ₩178.799.767 ₩
Oct 17 13:00 UTC 178.799.767 ₩178.799.767 ₩178.799.767 ₩178.799.767 ₩
Oct 17 12:00 UTC 178.799.767 ₩178.799.767 ₩178.799.767 ₩178.799.767 ₩
Oct 17 11:00 UTC 178.799.767 ₩178.799.767 ₩178.799.767 ₩178.799.767 ₩
Oct 17 10:00 UTC 178.799.767 ₩178.799.767 ₩178.799.767 ₩178.799.767 ₩
Oct 17 09:00 UTC 178.799.767 ₩178.799.767 ₩178.799.767 ₩178.799.767 ₩
Oct 17 08:00 UTC 178.799.767 ₩178.799.767 ₩178.799.767 ₩178.799.767 ₩
Oct 17 07:00 UTC 178.799.767 ₩178.799.767 ₩178.799.767 ₩178.799.767 ₩
Oct 17 06:00 UTC 178.799.767 ₩178.799.767 ₩178.799.767 ₩178.799.767 ₩
Oct 17 05:00 UTC 178.799.767 ₩178.799.767 ₩178.799.767 ₩178.799.767 ₩
Oct 17 04:00 UTC 178.799.767 ₩178.799.767 ₩178.799.767 ₩178.799.767 ₩
Oct 17 03:00 UTC 178.799.767 ₩178.799.767 ₩178.799.767 ₩178.799.767 ₩
Oct 17 02:00 UTC 178.799.767 ₩178.799.767 ₩178.799.767 ₩178.799.767 ₩
Oct 17 01:00 UTC 178.799.767 ₩178.799.767 ₩178.799.767 ₩178.799.767 ₩
Oct 17 00:00 UTC 178.799.767 ₩178.799.767 ₩178.799.767 ₩178.799.767 ₩
Oct 16 23:00 UTC 179.851.079 ₩179.851.079 ₩179.851.079 ₩179.851.079 ₩
Oct 16 22:00 UTC 179.851.079 ₩179.851.079 ₩179.851.079 ₩179.851.079 ₩
Oct 16 21:00 UTC 179.851.079 ₩179.851.079 ₩179.851.079 ₩179.851.079 ₩
Oct 16 20:00 UTC 180.010.796 ₩180.015.117 ₩179.816.531 ₩179.881.286 ₩
Oct 16 19:00 UTC 179.609.322 ₩180.123.043 ₩179.609.322 ₩179.993.532 ₩
Oct 16 18:00 UTC 179.790.645 ₩179.876.986 ₩179.466.869 ₩179.574.795 ₩
Oct 16 17:00 UTC 179.708.605 ₩179.898.571 ₩179.544.567 ₩179.777.682 ₩
Oct 16 16:00 UTC 180.028.081 ₩180.028.081 ₩179.574.795 ₩179.652.493 ₩
Oct 16 15:00 UTC 180.684.254 ₩180.761.973 ₩180.118.722 ₩180.118.722 ₩
Oct 16 14:00 UTC 180.926.011 ₩180.934.654 ₩180.749.010 ₩180.796.501 ₩

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Γραμμάριο

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT