GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.166,50 $ -0,43% Ασήμι 57,67 $ +0,34% Πλατίνα 1.655,00 $ +0,24% Παλλάδιο 1.151,00 $ +0,09% Χρυσός/Ασήμι72,25 BTC82.423 $+0,41%

Ιστορικό τιμής χρυσού 10 έτη σε KRW ανά κιλό

Τιμή χρυσού σε KRW ανά κιλό για 10 έτη: από 46.135.642 ₩ (15 Οκτ 2016) σε 178.643.701 ₩ (19 Οκτ 2026), μεταβολή +287,21%. Υψηλό 233.452.326 ₩ (15 Φεβ 2026), χαμηλό 43.097.758 ₩ (15 Σεπ 2018).

Ιστορικό τιμής χρυσού 10 έτη σε KRW ανά κιλό

Charts by TradingView

Σύνοψη

Αρχή (15 Οκτ 2016)46.135.642 ₩
Τελευταία (19 Οκτ 2026)178.643.701 ₩
Υψηλό (15 Φεβ 2026)233.452.326 ₩
Χαμηλό (15 Σεπ 2018)43.097.758 ₩
Μέσος όρος90.315.131 ₩
Μεταβολή+132.508.059 ₩ (+287,21%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
2026-10 179.851.079 ₩179.851.079 ₩178.643.701 ₩178.643.701 ₩
2026-09 188.730.311 ₩188.730.311 ₩188.730.311 ₩188.730.311 ₩
2026-08 200.141.997 ₩200.141.997 ₩200.141.997 ₩200.141.997 ₩
2026-07 195.399.648 ₩195.399.648 ₩195.399.648 ₩195.399.648 ₩
2026-06 205.843.882 ₩205.843.882 ₩205.843.882 ₩205.843.882 ₩
2026-05 221.157.171 ₩221.157.171 ₩221.157.171 ₩221.157.171 ₩
2026-04 224.199.666 ₩224.199.666 ₩224.199.666 ₩224.199.666 ₩
2026-03 232.890.209 ₩232.890.209 ₩232.890.209 ₩232.890.209 ₩
2026-02 233.452.326 ₩233.452.326 ₩233.452.326 ₩233.452.326 ₩
2026-01 224.377.648 ₩224.377.648 ₩224.377.648 ₩224.377.648 ₩
2025-12 202.978.316 ₩202.978.316 ₩202.978.316 ₩202.978.316 ₩
2025-11 190.727.247 ₩190.727.247 ₩190.727.247 ₩190.727.247 ₩
2025-10 185.732.555 ₩185.732.555 ₩185.732.555 ₩185.732.555 ₩
2025-09 163.683.008 ₩163.683.008 ₩163.683.008 ₩163.683.008 ₩
2025-08 150.401.748 ₩150.401.748 ₩150.401.748 ₩150.401.748 ₩
2025-07 148.303.048 ₩148.303.048 ₩148.303.048 ₩148.303.048 ₩
2025-06 147.713.863 ₩147.713.863 ₩147.713.863 ₩147.713.863 ₩
2025-05 148.737.286 ₩148.737.286 ₩148.737.286 ₩148.737.286 ₩
2025-04 147.623.474 ₩147.623.474 ₩147.623.474 ₩147.623.474 ₩
2025-03 139.412.328 ₩139.412.328 ₩139.412.328 ₩139.412.328 ₩
2025-02 134.089.601 ₩134.089.601 ₩134.089.601 ₩134.089.601 ₩
2025-01 127.152.753 ₩127.152.753 ₩127.152.753 ₩127.152.753 ₩
2024-12 122.026.803 ₩122.026.803 ₩122.026.803 ₩122.026.803 ₩
2024-11 118.890.452 ₩118.890.452 ₩118.890.452 ₩118.890.452 ₩
2024-10 117.614.237 ₩117.614.237 ₩117.614.237 ₩117.614.237 ₩
2024-09 109.969.465 ₩109.969.465 ₩109.969.465 ₩109.969.465 ₩
2024-08 107.841.169 ₩107.841.169 ₩107.841.169 ₩107.841.169 ₩
2024-07 106.614.264 ₩106.614.264 ₩106.614.264 ₩106.614.264 ₩
2024-06 103.629.291 ₩103.629.291 ₩103.629.291 ₩103.629.291 ₩
2024-05 102.712.098 ₩102.712.098 ₩102.712.098 ₩102.712.098 ₩
2024-04 103.651.205 ₩103.651.205 ₩103.651.205 ₩103.651.205 ₩
2024-03 92.282.000 ₩92.282.000 ₩92.282.000 ₩92.282.000 ₩
2024-02 86.536.347 ₩86.536.347 ₩86.536.347 ₩86.536.347 ₩
2024-01 86.452.994 ₩86.452.994 ₩86.452.994 ₩86.452.994 ₩
2023-12 84.695.572 ₩84.695.572 ₩84.695.572 ₩84.695.572 ₩
2023-11 82.786.063 ₩82.786.063 ₩82.786.063 ₩82.786.063 ₩
2023-10 83.297.875 ₩83.297.875 ₩83.297.875 ₩83.297.875 ₩
2023-09 81.828.695 ₩81.828.695 ₩81.828.695 ₩81.828.695 ₩
2023-08 82.483.097 ₩82.483.097 ₩82.483.097 ₩82.483.097 ₩
2023-07 79.547.994 ₩79.547.994 ₩79.547.994 ₩79.547.994 ₩
2023-06 80.120.113 ₩80.120.113 ₩80.120.113 ₩80.120.113 ₩
2023-05 85.607.999 ₩85.607.999 ₩85.607.999 ₩85.607.999 ₩
2023-04 83.651.098 ₩83.651.098 ₩83.651.098 ₩83.651.098 ₩
2023-03 81.260.815 ₩81.260.815 ₩81.260.815 ₩81.260.815 ₩
2023-02 76.602.936 ₩76.602.936 ₩76.602.936 ₩76.602.936 ₩
2023-01 75.807.166 ₩75.807.166 ₩75.807.166 ₩75.807.166 ₩
2022-12 75.870.009 ₩75.870.009 ₩75.870.009 ₩75.870.009 ₩
2022-11 72.795.736 ₩72.795.736 ₩72.795.736 ₩72.795.736 ₩
2022-10 76.997.139 ₩76.997.139 ₩76.997.139 ₩76.997.139 ₩
2022-09 75.571.690 ₩75.571.690 ₩75.571.690 ₩75.571.690 ₩
2022-08 74.382.178 ₩74.382.178 ₩74.382.178 ₩74.382.178 ₩
2022-07 73.879.394 ₩73.879.394 ₩73.879.394 ₩73.879.394 ₩
2022-06 76.260.052 ₩76.260.052 ₩76.260.052 ₩76.260.052 ₩
2022-05 76.180.391 ₩76.180.391 ₩76.180.391 ₩76.180.391 ₩
2022-04 76.411.402 ₩76.411.402 ₩76.411.402 ₩76.411.402 ₩
2022-03 77.841.145 ₩77.841.145 ₩77.841.145 ₩77.841.145 ₩
2022-02 71.400.872 ₩71.400.872 ₩71.400.872 ₩71.400.872 ₩
2022-01 69.431.757 ₩69.431.757 ₩69.431.757 ₩69.431.757 ₩
2021-12 68.240.294 ₩68.240.294 ₩68.240.294 ₩68.240.294 ₩
2021-11 69.121.062 ₩69.121.062 ₩69.121.062 ₩69.121.062 ₩
2021-10 67.522.451 ₩67.522.451 ₩67.522.451 ₩67.522.451 ₩
2021-09 66.641.802 ₩66.641.802 ₩66.641.802 ₩66.641.802 ₩
2021-08 66.826.143 ₩66.826.143 ₩66.826.143 ₩66.826.143 ₩
2021-07 66.458.952 ₩66.458.952 ₩66.458.952 ₩66.458.952 ₩
2021-06 65.978.870 ₩65.978.870 ₩65.978.870 ₩65.978.870 ₩
2021-05 67.121.323 ₩67.121.323 ₩67.121.323 ₩67.121.323 ₩
2021-04 63.123.181 ₩63.123.181 ₩63.123.181 ₩63.123.181 ₩
2021-03 62.647.517 ₩62.647.517 ₩62.647.517 ₩62.647.517 ₩
2021-02 64.082.076 ₩64.082.076 ₩64.082.076 ₩64.082.076 ₩
2021-01 66.031.590 ₩66.031.590 ₩66.031.590 ₩66.031.590 ₩
2020-12 65.330.372 ₩65.330.372 ₩65.330.372 ₩65.330.372 ₩
2020-11 66.611.753 ₩66.611.753 ₩66.611.753 ₩66.611.753 ₩
2020-10 70.187.073 ₩70.187.073 ₩70.187.073 ₩70.187.073 ₩
2020-09 72.785.604 ₩72.785.604 ₩72.785.604 ₩72.785.604 ₩
2020-08 75.137.757 ₩75.137.757 ₩75.137.757 ₩75.137.757 ₩
2020-07 71.273.166 ₩71.273.166 ₩71.273.166 ₩71.273.166 ₩
2020-06 67.600.032 ₩67.600.032 ₩67.600.032 ₩67.600.032 ₩
2020-05 68.087.241 ₩68.087.241 ₩68.087.241 ₩68.087.241 ₩
2020-04 66.032.239 ₩66.032.239 ₩66.032.239 ₩66.032.239 ₩
2020-03 61.831.282 ₩61.831.282 ₩61.831.282 ₩61.831.282 ₩
2020-02 60.794.742 ₩60.794.742 ₩60.794.742 ₩60.794.742 ₩
2020-01 58.070.739 ₩58.070.739 ₩58.070.739 ₩58.070.739 ₩
2019-12 55.703.090 ₩55.703.090 ₩55.703.090 ₩55.703.090 ₩
2019-11 55.092.014 ₩55.092.014 ₩55.092.014 ₩55.092.014 ₩
2019-10 57.008.889 ₩57.008.889 ₩57.008.889 ₩57.008.889 ₩
2019-09 57.178.399 ₩57.178.399 ₩57.178.399 ₩57.178.399 ₩
2019-08 58.524.808 ₩58.524.808 ₩58.524.808 ₩58.524.808 ₩
2019-07 53.576.243 ₩53.576.243 ₩53.576.243 ₩53.576.243 ₩
2019-06 51.725.361 ₩51.725.361 ₩51.725.361 ₩51.725.361 ₩
2019-05 49.144.870 ₩49.144.870 ₩49.144.870 ₩49.144.870 ₩
2019-04 46.830.388 ₩46.830.388 ₩46.830.388 ₩46.830.388 ₩
2019-03 47.518.837 ₩47.518.837 ₩47.518.837 ₩47.518.837 ₩
2019-02 47.840.620 ₩47.840.620 ₩47.840.620 ₩47.840.620 ₩
2019-01 46.660.494 ₩46.660.494 ₩46.660.494 ₩46.660.494 ₩
2018-12 45.589.759 ₩45.589.759 ₩45.589.759 ₩45.589.759 ₩
2018-11 44.377.407 ₩44.377.407 ₩44.377.407 ₩44.377.407 ₩
2018-10 44.106.211 ₩44.106.211 ₩44.106.211 ₩44.106.211 ₩
2018-09 43.097.758 ₩43.097.758 ₩43.097.758 ₩43.097.758 ₩
2018-08 43.881.235 ₩43.881.235 ₩43.881.235 ₩43.881.235 ₩
2018-07 45.115.081 ₩45.115.081 ₩45.115.081 ₩45.115.081 ₩
2018-06 45.245.420 ₩45.245.420 ₩45.245.420 ₩45.245.420 ₩
2018-05 45.094.261 ₩45.094.261 ₩45.094.261 ₩45.094.261 ₩
2018-04 45.867.790 ₩45.867.790 ₩45.867.790 ₩45.867.790 ₩
2018-03 45.378.946 ₩45.378.946 ₩45.378.946 ₩45.378.946 ₩
2018-02 45.582.724 ₩45.582.724 ₩45.582.724 ₩45.582.724 ₩
2018-01 45.512.972 ₩45.512.972 ₩45.512.972 ₩45.512.972 ₩
2017-12 44.222.863 ₩44.222.863 ₩44.222.863 ₩44.222.863 ₩
2017-11 45.471.702 ₩45.471.702 ₩45.471.702 ₩45.471.702 ₩
2017-10 46.480.206 ₩46.480.206 ₩46.480.206 ₩46.480.206 ₩
2017-09 47.780.740 ₩47.780.740 ₩47.780.740 ₩47.780.740 ₩
2017-08 46.940.589 ₩46.940.589 ₩46.940.589 ₩46.940.589 ₩
2017-07 45.121.988 ₩45.121.988 ₩45.121.988 ₩45.121.988 ₩
2017-06 45.823.630 ₩45.823.630 ₩45.823.630 ₩45.823.630 ₩
2017-05 44.746.830 ₩44.746.830 ₩44.746.830 ₩44.746.830 ₩
2017-04 46.097.351 ₩46.097.351 ₩46.097.351 ₩46.097.351 ₩
2017-03 45.355.894 ₩45.355.894 ₩45.355.894 ₩45.355.894 ₩
2017-02 45.306.542 ₩45.306.542 ₩45.306.542 ₩45.306.542 ₩
2017-01 44.986.647 ₩44.986.647 ₩44.986.647 ₩44.986.647 ₩
2016-12 44.122.155 ₩44.122.155 ₩44.122.155 ₩44.122.155 ₩
2016-11 46.407.870 ₩46.407.870 ₩46.407.870 ₩46.407.870 ₩

Άλλες περίοδοι

1 ημέρα 3 ημέρες 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Γραμμάριο

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT