Ιστορικό τιμής χρυσού 10 έτη σε TRY ανά κιλό

Φόρτωση…

Σύνοψη

Αρχή (15 Οκτ 2016)	125.769 TRY
Τελευταία (20 Οκτ 2026)	6.567.425 TRY
Υψηλό (15 Φεβ 2026)	7.059.494 TRY
Χαμηλό (15 Οκτ 2016)	125.769 TRY
Μέσος όρος	1.831.795 TRY
Μεταβολή	+6.441.656 TRY (+5.121,80%)

Ιστορικά δεδομένα

Περίοδος	Άνοιγμα	Υψηλό	Χαμηλό	Κλείσιμο
2026-10	6.627.552 TRY	6.663.423 TRY	6.567.425 TRY	6.567.425 TRY
2026-09	6.754.105 TRY	6.754.105 TRY	6.754.105 TRY	6.754.105 TRY
2026-08	6.790.763 TRY	6.790.763 TRY	6.790.763 TRY	6.790.763 TRY
2026-07	6.158.709 TRY	6.158.709 TRY	6.158.709 TRY	6.158.709 TRY
2026-06	6.290.860 TRY	6.290.860 TRY	6.290.860 TRY	6.290.860 TRY
2026-05	6.716.770 TRY	6.716.770 TRY	6.716.770 TRY	6.716.770 TRY
2026-04	6.786.400 TRY	6.786.400 TRY	6.786.400 TRY	6.786.400 TRY
2026-03	6.899.121 TRY	6.899.121 TRY	6.899.121 TRY	6.899.121 TRY
2026-02	7.059.494 TRY	7.059.494 TRY	7.059.494 TRY	7.059.494 TRY
2026-01	6.599.972 TRY	6.599.972 TRY	6.599.972 TRY	6.599.972 TRY
2025-12	5.915.416 TRY	5.915.416 TRY	5.915.416 TRY	5.915.416 TRY
2025-11	5.562.166 TRY	5.562.166 TRY	5.562.166 TRY	5.562.166 TRY
2025-10	5.458.770 TRY	5.458.770 TRY	5.458.770 TRY	5.458.770 TRY
2025-09	4.866.927 TRY	4.866.927 TRY	4.866.927 TRY	4.866.927 TRY
2025-08	4.428.479 TRY	4.428.479 TRY	4.428.479 TRY	4.428.479 TRY
2025-07	4.318.427 TRY	4.318.427 TRY	4.318.427 TRY	4.318.427 TRY
2025-06	4.251.150 TRY	4.251.150 TRY	4.251.150 TRY	4.251.150 TRY
2025-05	4.116.532 TRY	4.116.532 TRY	4.116.532 TRY	4.116.532 TRY
2025-04	3.945.386 TRY	3.945.386 TRY	3.945.386 TRY	3.945.386 TRY
2025-03	3.517.533 TRY	3.517.533 TRY	3.517.533 TRY	3.517.533 TRY
2025-02	3.371.041 TRY	3.371.041 TRY	3.371.041 TRY	3.371.041 TRY
2025-01	3.091.581 TRY	3.091.581 TRY	3.091.581 TRY	3.091.581 TRY
2024-12	2.975.304 TRY	2.975.304 TRY	2.975.304 TRY	2.975.304 TRY
2024-11	2.933.843 TRY	2.933.843 TRY	2.933.843 TRY	2.933.843 TRY
2024-10	2.962.821 TRY	2.962.821 TRY	2.962.821 TRY	2.962.821 TRY
2024-09	2.805.879 TRY	2.805.879 TRY	2.805.879 TRY	2.805.879 TRY
2024-08	2.669.525 TRY	2.669.525 TRY	2.669.525 TRY	2.669.525 TRY
2024-07	2.548.612 TRY	2.548.612 TRY	2.548.612 TRY	2.548.612 TRY
2024-06	2.441.204 TRY	2.441.204 TRY	2.441.204 TRY	2.441.204 TRY
2024-05	2.440.685 TRY	2.440.685 TRY	2.440.685 TRY	2.440.685 TRY
2024-04	2.428.391 TRY	2.428.391 TRY	2.428.391 TRY	2.428.391 TRY
2024-03	2.235.327 TRY	2.235.327 TRY	2.235.327 TRY	2.235.327 TRY
2024-02	1.999.424 TRY	1.999.424 TRY	1.999.424 TRY	1.999.424 TRY
2024-01	1.968.378 TRY	1.968.378 TRY	1.968.378 TRY	1.968.378 TRY
2023-12	1.892.112 TRY	1.892.112 TRY	1.892.112 TRY	1.892.112 TRY
2023-11	1.828.648 TRY	1.828.648 TRY	1.828.648 TRY	1.828.648 TRY
2023-10	1.712.565 TRY	1.712.565 TRY	1.712.565 TRY	1.712.565 TRY
2023-09	1.661.744 TRY	1.661.744 TRY	1.661.744 TRY	1.661.744 TRY
2023-08	1.669.467 TRY	1.669.467 TRY	1.669.467 TRY	1.669.467 TRY
2023-07	1.642.734 TRY	1.642.734 TRY	1.642.734 TRY	1.642.734 TRY
2023-06	1.478.764 TRY	1.478.764 TRY	1.478.764 TRY	1.478.764 TRY
2023-05	1.259.572 TRY	1.259.572 TRY	1.259.572 TRY	1.259.572 TRY
2023-04	1.245.790 TRY	1.245.790 TRY	1.245.790 TRY	1.245.790 TRY
2023-03	1.167.642 TRY	1.167.642 TRY	1.167.642 TRY	1.167.642 TRY
2023-02	1.124.124 TRY	1.124.124 TRY	1.124.124 TRY	1.124.124 TRY
2023-01	1.146.636 TRY	1.146.636 TRY	1.146.636 TRY	1.146.636 TRY
2022-12	1.077.986 TRY	1.077.986 TRY	1.077.986 TRY	1.077.986 TRY
2022-11	1.032.056 TRY	1.032.056 TRY	1.032.056 TRY	1.032.056 TRY
2022-10	994.404 TRY	994.404 TRY	994.404 TRY	994.404 TRY
2022-09	986.993 TRY	986.993 TRY	986.993 TRY	986.993 TRY
2022-08	1.019.386 TRY	1.019.386 TRY	1.019.386 TRY	1.019.386 TRY
2022-07	971.831 TRY	971.831 TRY	971.831 TRY	971.831 TRY
2022-06	1.021.801 TRY	1.021.801 TRY	1.021.801 TRY	1.021.801 TRY
2022-05	919.819 TRY	919.819 TRY	919.819 TRY	919.819 TRY
2022-04	910.531 TRY	910.531 TRY	910.531 TRY	910.531 TRY
2022-03	917.236 TRY	917.236 TRY	917.236 TRY	917.236 TRY
2022-02	813.768 TRY	813.768 TRY	813.768 TRY	813.768 TRY
2022-01	791.886 TRY	791.886 TRY	791.886 TRY	791.886 TRY
2021-12	846.293 TRY	846.293 TRY	846.293 TRY	846.293 TRY
2021-11	586.823 TRY	586.823 TRY	586.823 TRY	586.823 TRY
2021-10	527.550 TRY	527.550 TRY	527.550 TRY	527.550 TRY
2021-09	481.525 TRY	481.525 TRY	481.525 TRY	481.525 TRY
2021-08	490.958 TRY	490.958 TRY	490.958 TRY	490.958 TRY
2021-07	497.464 TRY	497.464 TRY	497.464 TRY	497.464 TRY
2021-06	504.728 TRY	504.728 TRY	504.728 TRY	504.728 TRY
2021-05	501.294 TRY	501.294 TRY	501.294 TRY	501.294 TRY
2021-04	459.071 TRY	459.071 TRY	459.071 TRY	459.071 TRY
2021-03	416.356 TRY	416.356 TRY	416.356 TRY	416.356 TRY
2021-02	404.575 TRY	404.575 TRY	404.575 TRY	404.575 TRY
2021-01	446.511 TRY	446.511 TRY	446.511 TRY	446.511 TRY
2020-12	468.910 TRY	468.910 TRY	468.910 TRY	468.910 TRY
2020-11	463.610 TRY	463.610 TRY	463.610 TRY	463.610 TRY
2020-10	484.953 TRY	484.953 TRY	484.953 TRY	484.953 TRY
2020-09	462.588 TRY	462.588 TRY	462.588 TRY	462.588 TRY
2020-08	467.025 TRY	467.025 TRY	467.025 TRY	467.025 TRY
2020-07	407.684 TRY	407.684 TRY	407.684 TRY	407.684 TRY
2020-06	380.869 TRY	380.869 TRY	380.869 TRY	380.869 TRY
2020-05	381.610 TRY	381.610 TRY	381.610 TRY	381.610 TRY
2020-04	372.675 TRY	372.675 TRY	372.675 TRY	372.675 TRY
2020-03	321.973 TRY	321.973 TRY	321.973 TRY	321.973 TRY
2020-02	311.303 TRY	311.303 TRY	311.303 TRY	311.303 TRY
2020-01	295.393 TRY	295.393 TRY	295.393 TRY	295.393 TRY
2019-12	275.848 TRY	275.848 TRY	275.848 TRY	275.848 TRY
2019-11	271.887 TRY	271.887 TRY	271.887 TRY	271.887 TRY
2019-10	282.437 TRY	282.437 TRY	282.437 TRY	282.437 TRY
2019-09	275.350 TRY	275.350 TRY	275.350 TRY	275.350 TRY
2019-08	269.531 TRY	269.531 TRY	269.531 TRY	269.531 TRY
2019-07	259.045 TRY	259.045 TRY	259.045 TRY	259.045 TRY
2019-06	257.648 TRY	257.648 TRY	257.648 TRY	257.648 TRY
2019-05	250.208 TRY	250.208 TRY	250.208 TRY	250.208 TRY
2019-04	239.885 TRY	239.885 TRY	239.885 TRY	239.885 TRY
2019-03	228.812 TRY	228.812 TRY	228.812 TRY	228.812 TRY
2019-02	223.586 TRY	223.586 TRY	223.586 TRY	223.586 TRY
2019-01	226.457 TRY	226.457 TRY	226.457 TRY	226.457 TRY
2018-12	216.519 TRY	216.519 TRY	216.519 TRY	216.519 TRY
2018-11	211.983 TRY	211.983 TRY	211.983 TRY	211.983 TRY
2018-10	225.519 TRY	225.519 TRY	225.519 TRY	225.519 TRY
2018-09	235.514 TRY	235.514 TRY	235.514 TRY	235.514 TRY
2018-08	236.818 TRY	236.818 TRY	236.818 TRY	236.818 TRY
2018-07	193.039 TRY	193.039 TRY	193.039 TRY	193.039 TRY
2018-06	194.323 TRY	194.323 TRY	194.323 TRY	194.323 TRY
2018-05	185.856 TRY	185.856 TRY	185.856 TRY	185.856 TRY
2018-04	175.668 TRY	175.668 TRY	175.668 TRY	175.668 TRY
2018-03	166.024 TRY	166.024 TRY	166.024 TRY	166.024 TRY
2018-02	161.149 TRY	161.149 TRY	161.149 TRY	161.149 TRY
2018-01	161.876 TRY	161.876 TRY	161.876 TRY	161.876 TRY
2017-12	156.975 TRY	156.975 TRY	156.975 TRY	156.975 TRY
2017-11	160.063 TRY	160.063 TRY	160.063 TRY	160.063 TRY
2017-10	150.620 TRY	150.620 TRY	150.620 TRY	150.620 TRY
2017-09	145.280 TRY	145.280 TRY	145.280 TRY	145.280 TRY
2017-08	145.615 TRY	145.615 TRY	145.615 TRY	145.615 TRY
2017-07	141.670 TRY	141.670 TRY	141.670 TRY	141.670 TRY
2017-06	142.457 TRY	142.457 TRY	142.457 TRY	142.457 TRY
2017-05	142.465 TRY	142.465 TRY	142.465 TRY	142.465 TRY
2017-04	149.416 TRY	149.416 TRY	149.416 TRY	149.416 TRY
2017-03	147.165 TRY	147.165 TRY	147.165 TRY	147.165 TRY
2017-02	145.322 TRY	145.322 TRY	145.322 TRY	145.322 TRY
2017-01	145.182 TRY	145.182 TRY	145.182 TRY	145.182 TRY
2016-12	131.526 TRY	131.526 TRY	131.526 TRY	131.526 TRY
2016-11	130.545 TRY	130.545 TRY	130.545 TRY	130.545 TRY

Άλλες περίοδοι

1 ημέρα 3 ημέρες 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Γραμμάριο

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT