Name: Histórico do preço do ouro em 10 anos em TRY por quilograma
Creator: Gold PriceX
License: https://gold-pricex.com/pt/terms

Histórico do preço do ouro em 10 anos em TRY por quilograma

Carregando…

Charts by TradingView

Resumo

Início (15 de out. de 2016)	TRY 125.769
Último (19 de out. de 2026)	TRY 6.597.530
Máxima (15 de fev. de 2026)	TRY 7.059.494
Mínima (15 de out. de 2016)	TRY 125.769
Média	TRY 1.794.259
Variação	+TRY 6.471.761 (+5.145,74%)

Dados históricos

Período	Abertura	Máxima	Mínima	Fechamento
2026-10	TRY 6.627.552	TRY 6.663.423	TRY 6.597.530	TRY 6.597.530
2026-09	TRY 6.754.105	TRY 6.754.105	TRY 6.754.105	TRY 6.754.105
2026-08	TRY 6.790.763	TRY 6.790.763	TRY 6.790.763	TRY 6.790.763
2026-07	TRY 6.158.709	TRY 6.158.709	TRY 6.158.709	TRY 6.158.709
2026-06	TRY 6.290.860	TRY 6.290.860	TRY 6.290.860	TRY 6.290.860
2026-05	TRY 6.716.770	TRY 6.716.770	TRY 6.716.770	TRY 6.716.770
2026-04	TRY 6.786.400	TRY 6.786.400	TRY 6.786.400	TRY 6.786.400
2026-03	TRY 6.899.121	TRY 6.899.121	TRY 6.899.121	TRY 6.899.121
2026-02	TRY 7.059.494	TRY 7.059.494	TRY 7.059.494	TRY 7.059.494
2026-01	TRY 6.599.972	TRY 6.599.972	TRY 6.599.972	TRY 6.599.972
2025-12	TRY 5.915.416	TRY 5.915.416	TRY 5.915.416	TRY 5.915.416
2025-11	TRY 5.562.166	TRY 5.562.166	TRY 5.562.166	TRY 5.562.166
2025-10	TRY 5.458.770	TRY 5.458.770	TRY 5.458.770	TRY 5.458.770
2025-09	TRY 4.866.927	TRY 4.866.927	TRY 4.866.927	TRY 4.866.927
2025-08	TRY 4.428.479	TRY 4.428.479	TRY 4.428.479	TRY 4.428.479
2025-07	TRY 4.318.427	TRY 4.318.427	TRY 4.318.427	TRY 4.318.427
2025-06	TRY 4.251.150	TRY 4.251.150	TRY 4.251.150	TRY 4.251.150
2025-05	TRY 4.116.532	TRY 4.116.532	TRY 4.116.532	TRY 4.116.532
2025-04	TRY 3.945.386	TRY 3.945.386	TRY 3.945.386	TRY 3.945.386
2025-03	TRY 3.517.533	TRY 3.517.533	TRY 3.517.533	TRY 3.517.533
2025-02	TRY 3.371.041	TRY 3.371.041	TRY 3.371.041	TRY 3.371.041
2025-01	TRY 3.091.581	TRY 3.091.581	TRY 3.091.581	TRY 3.091.581
2024-12	TRY 2.975.304	TRY 2.975.304	TRY 2.975.304	TRY 2.975.304
2024-11	TRY 2.933.843	TRY 2.933.843	TRY 2.933.843	TRY 2.933.843
2024-10	TRY 2.962.821	TRY 2.962.821	TRY 2.962.821	TRY 2.962.821
2024-09	TRY 2.805.879	TRY 2.805.879	TRY 2.805.879	TRY 2.805.879
2024-08	TRY 2.669.525	TRY 2.669.525	TRY 2.669.525	TRY 2.669.525
2024-07	TRY 2.548.612	TRY 2.548.612	TRY 2.548.612	TRY 2.548.612
2024-06	TRY 2.441.204	TRY 2.441.204	TRY 2.441.204	TRY 2.441.204
2024-05	TRY 2.440.685	TRY 2.440.685	TRY 2.440.685	TRY 2.440.685
2024-04	TRY 2.428.391	TRY 2.428.391	TRY 2.428.391	TRY 2.428.391
2024-03	TRY 2.235.327	TRY 2.235.327	TRY 2.235.327	TRY 2.235.327
2024-02	TRY 1.999.424	TRY 1.999.424	TRY 1.999.424	TRY 1.999.424
2024-01	TRY 1.968.378	TRY 1.968.378	TRY 1.968.378	TRY 1.968.378
2023-12	TRY 1.892.112	TRY 1.892.112	TRY 1.892.112	TRY 1.892.112
2023-11	TRY 1.828.648	TRY 1.828.648	TRY 1.828.648	TRY 1.828.648
2023-10	TRY 1.712.565	TRY 1.712.565	TRY 1.712.565	TRY 1.712.565
2023-09	TRY 1.661.744	TRY 1.661.744	TRY 1.661.744	TRY 1.661.744
2023-08	TRY 1.669.467	TRY 1.669.467	TRY 1.669.467	TRY 1.669.467
2023-07	TRY 1.642.734	TRY 1.642.734	TRY 1.642.734	TRY 1.642.734
2023-06	TRY 1.478.764	TRY 1.478.764	TRY 1.478.764	TRY 1.478.764
2023-05	TRY 1.259.572	TRY 1.259.572	TRY 1.259.572	TRY 1.259.572
2023-04	TRY 1.245.790	TRY 1.245.790	TRY 1.245.790	TRY 1.245.790
2023-03	TRY 1.167.642	TRY 1.167.642	TRY 1.167.642	TRY 1.167.642
2023-02	TRY 1.124.124	TRY 1.124.124	TRY 1.124.124	TRY 1.124.124
2023-01	TRY 1.146.636	TRY 1.146.636	TRY 1.146.636	TRY 1.146.636
2022-12	TRY 1.077.986	TRY 1.077.986	TRY 1.077.986	TRY 1.077.986
2022-11	TRY 1.032.056	TRY 1.032.056	TRY 1.032.056	TRY 1.032.056
2022-10	TRY 994.404	TRY 994.404	TRY 994.404	TRY 994.404
2022-09	TRY 986.993	TRY 986.993	TRY 986.993	TRY 986.993
2022-08	TRY 1.019.386	TRY 1.019.386	TRY 1.019.386	TRY 1.019.386
2022-07	TRY 971.831	TRY 971.831	TRY 971.831	TRY 971.831
2022-06	TRY 1.021.801	TRY 1.021.801	TRY 1.021.801	TRY 1.021.801
2022-05	TRY 919.819	TRY 919.819	TRY 919.819	TRY 919.819
2022-04	TRY 910.531	TRY 910.531	TRY 910.531	TRY 910.531
2022-03	TRY 917.236	TRY 917.236	TRY 917.236	TRY 917.236
2022-02	TRY 813.768	TRY 813.768	TRY 813.768	TRY 813.768
2022-01	TRY 791.886	TRY 791.886	TRY 791.886	TRY 791.886
2021-12	TRY 846.293	TRY 846.293	TRY 846.293	TRY 846.293
2021-11	TRY 586.823	TRY 586.823	TRY 586.823	TRY 586.823
2021-10	TRY 527.550	TRY 527.550	TRY 527.550	TRY 527.550
2021-09	TRY 481.525	TRY 481.525	TRY 481.525	TRY 481.525
2021-08	TRY 490.958	TRY 490.958	TRY 490.958	TRY 490.958
2021-07	TRY 497.464	TRY 497.464	TRY 497.464	TRY 497.464
2021-06	TRY 504.728	TRY 504.728	TRY 504.728	TRY 504.728
2021-05	TRY 501.294	TRY 501.294	TRY 501.294	TRY 501.294
2021-04	TRY 459.071	TRY 459.071	TRY 459.071	TRY 459.071
2021-03	TRY 416.356	TRY 416.356	TRY 416.356	TRY 416.356
2021-02	TRY 404.575	TRY 404.575	TRY 404.575	TRY 404.575
2021-01	TRY 446.511	TRY 446.511	TRY 446.511	TRY 446.511
2020-12	TRY 468.910	TRY 468.910	TRY 468.910	TRY 468.910
2020-11	TRY 463.610	TRY 463.610	TRY 463.610	TRY 463.610
2020-10	TRY 484.953	TRY 484.953	TRY 484.953	TRY 484.953
2020-09	TRY 462.588	TRY 462.588	TRY 462.588	TRY 462.588
2020-08	TRY 467.025	TRY 467.025	TRY 467.025	TRY 467.025
2020-07	TRY 407.684	TRY 407.684	TRY 407.684	TRY 407.684
2020-06	TRY 380.869	TRY 380.869	TRY 380.869	TRY 380.869
2020-05	TRY 381.610	TRY 381.610	TRY 381.610	TRY 381.610
2020-04	TRY 372.675	TRY 372.675	TRY 372.675	TRY 372.675
2020-03	TRY 321.973	TRY 321.973	TRY 321.973	TRY 321.973
2020-02	TRY 311.303	TRY 311.303	TRY 311.303	TRY 311.303
2020-01	TRY 295.393	TRY 295.393	TRY 295.393	TRY 295.393
2019-12	TRY 275.848	TRY 275.848	TRY 275.848	TRY 275.848
2019-11	TRY 271.887	TRY 271.887	TRY 271.887	TRY 271.887
2019-10	TRY 282.437	TRY 282.437	TRY 282.437	TRY 282.437
2019-09	TRY 275.350	TRY 275.350	TRY 275.350	TRY 275.350
2019-08	TRY 269.531	TRY 269.531	TRY 269.531	TRY 269.531
2019-07	TRY 259.045	TRY 259.045	TRY 259.045	TRY 259.045
2019-06	TRY 257.648	TRY 257.648	TRY 257.648	TRY 257.648
2019-05	TRY 250.208	TRY 250.208	TRY 250.208	TRY 250.208
2019-04	TRY 239.885	TRY 239.885	TRY 239.885	TRY 239.885
2019-03	TRY 228.812	TRY 228.812	TRY 228.812	TRY 228.812
2019-02	TRY 223.586	TRY 223.586	TRY 223.586	TRY 223.586
2019-01	TRY 226.457	TRY 226.457	TRY 226.457	TRY 226.457
2018-12	TRY 216.519	TRY 216.519	TRY 216.519	TRY 216.519
2018-11	TRY 211.983	TRY 211.983	TRY 211.983	TRY 211.983
2018-10	TRY 225.519	TRY 225.519	TRY 225.519	TRY 225.519
2018-09	TRY 235.514	TRY 235.514	TRY 235.514	TRY 235.514
2018-08	TRY 236.818	TRY 236.818	TRY 236.818	TRY 236.818
2018-07	TRY 193.039	TRY 193.039	TRY 193.039	TRY 193.039
2018-06	TRY 194.323	TRY 194.323	TRY 194.323	TRY 194.323
2018-05	TRY 185.856	TRY 185.856	TRY 185.856	TRY 185.856
2018-04	TRY 175.668	TRY 175.668	TRY 175.668	TRY 175.668
2018-03	TRY 166.024	TRY 166.024	TRY 166.024	TRY 166.024
2018-02	TRY 161.149	TRY 161.149	TRY 161.149	TRY 161.149
2018-01	TRY 161.876	TRY 161.876	TRY 161.876	TRY 161.876
2017-12	TRY 156.975	TRY 156.975	TRY 156.975	TRY 156.975
2017-11	TRY 160.063	TRY 160.063	TRY 160.063	TRY 160.063
2017-10	TRY 150.620	TRY 150.620	TRY 150.620	TRY 150.620
2017-09	TRY 145.280	TRY 145.280	TRY 145.280	TRY 145.280
2017-08	TRY 145.615	TRY 145.615	TRY 145.615	TRY 145.615
2017-07	TRY 141.670	TRY 141.670	TRY 141.670	TRY 141.670
2017-06	TRY 142.457	TRY 142.457	TRY 142.457	TRY 142.457
2017-05	TRY 142.465	TRY 142.465	TRY 142.465	TRY 142.465
2017-04	TRY 149.416	TRY 149.416	TRY 149.416	TRY 149.416
2017-03	TRY 147.165	TRY 147.165	TRY 147.165	TRY 147.165
2017-02	TRY 145.322	TRY 145.322	TRY 145.322	TRY 145.322
2017-01	TRY 145.182	TRY 145.182	TRY 145.182	TRY 145.182
2016-12	TRY 131.526	TRY 131.526	TRY 131.526	TRY 131.526
2016-11	TRY 130.545	TRY 130.545	TRY 130.545	TRY 130.545

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT