GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.145,50 +0,29% Prata US$ 57,60 +1,04% Platina US$ 1.652,00 +0,67% Paládio US$ 1.139,00 0,00% Ouro/Prata71,97 BTCUS$ 82.012-0,50%

Histórico do preço do ouro em 10 anos em CHF por quilograma

Preço do ouro em CHF por quilograma em 10 anos: de CHF 40.317 (15 de out. de 2016) para CHF 110.146 (20 de out. de 2026), variação de +173,20%. Máxima CHF 124.103 em 15 de fev. de 2026, mínima CHF 37.149 em 15 de set. de 2018.

Histórico do preço do ouro em 10 anos em CHF por quilograma

Charts by TradingView

Resumo

Início (15 de out. de 2016)CHF 40.316,65
Último (20 de out. de 2026)CHF 110.146
Máxima (15 de fev. de 2026)CHF 124.103
Mínima (15 de set. de 2018)CHF 37.149,26
MédiaCHF 62.179,36
Variação+CHF 69.829,64 (+173,20%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026-10 CHF 110.943CHF 110.945CHF 109.542CHF 110.146
2026-09 CHF 113.612CHF 113.612CHF 113.612CHF 113.612
2026-08 CHF 115.126CHF 115.126CHF 115.126CHF 115.126
2026-07 CHF 106.266CHF 106.266CHF 106.266CHF 106.266
2026-06 CHF 107.885CHF 107.885CHF 107.885CHF 107.885
2026-05 CHF 115.972CHF 115.972CHF 115.972CHF 115.972
2026-04 CHF 118.798CHF 118.798CHF 118.798CHF 118.798
2026-03 CHF 122.902CHF 122.902CHF 122.902CHF 122.902
2026-02 CHF 124.103CHF 124.103CHF 124.103CHF 124.103
2026-01 CHF 122.444CHF 122.444CHF 122.444CHF 122.444
2025-12 CHF 110.272CHF 110.272CHF 110.272CHF 110.272
2025-11 CHF 103.616CHF 103.616CHF 103.616CHF 103.616
2025-10 CHF 104.458CHF 104.458CHF 104.458CHF 104.458
2025-09 CHF 93.744,07CHF 93.744,07CHF 93.744,07CHF 93.744,07
2025-08 CHF 87.252,85CHF 87.252,85CHF 87.252,85CHF 87.252,85
2025-07 CHF 85.602,90CHF 85.602,90CHF 85.602,90CHF 85.602,90
2025-06 CHF 87.640,43CHF 87.640,43CHF 87.640,43CHF 87.640,43
2025-05 CHF 89.189,39CHF 89.189,39CHF 89.189,39CHF 89.189,39
2025-04 CHF 84.438,74CHF 84.438,74CHF 84.438,74CHF 84.438,74
2025-03 CHF 84.913,93CHF 84.913,93CHF 84.913,93CHF 84.913,93
2025-02 CHF 83.873,95CHF 83.873,95CHF 83.873,95CHF 83.873,95
2025-01 CHF 79.464,70CHF 79.464,70CHF 79.464,70CHF 79.464,70
2024-12 CHF 75.964,42CHF 75.964,42CHF 75.964,42CHF 75.964,42
2024-11 CHF 75.615,80CHF 75.615,80CHF 75.615,80CHF 75.615,80
2024-10 CHF 74.571,26CHF 74.571,26CHF 74.571,26CHF 74.571,26
2024-09 CHF 70.023,40CHF 70.023,40CHF 70.023,40CHF 70.023,40
2024-08 CHF 68.810,80CHF 68.810,80CHF 68.810,80CHF 68.810,80
2024-07 CHF 68.954,45CHF 68.954,45CHF 68.954,45CHF 68.954,45
2024-06 CHF 66.721,07CHF 66.721,07CHF 66.721,07CHF 66.721,07
2024-05 CHF 68.385,29CHF 68.385,29CHF 68.385,29CHF 68.385,29
2024-04 CHF 68.395,59CHF 68.395,59CHF 68.395,59CHF 68.395,59
2024-03 CHF 61.233,86CHF 61.233,86CHF 61.233,86CHF 61.233,86
2024-02 CHF 57.418,81CHF 57.418,81CHF 57.418,81CHF 57.418,81
2024-01 CHF 55.870,55CHF 55.870,55CHF 55.870,55CHF 55.870,55
2023-12 CHF 56.461,11CHF 56.461,11CHF 56.461,11CHF 56.461,11
2023-11 CHF 56.579,78CHF 56.579,78CHF 56.579,78CHF 56.579,78
2023-10 CHF 55.876,27CHF 55.876,27CHF 55.876,27CHF 55.876,27
2023-09 CHF 55.220,22CHF 55.220,22CHF 55.220,22CHF 55.220,22
2023-08 CHF 54.130,73CHF 54.130,73CHF 54.130,73CHF 54.130,73
2023-07 CHF 53.938,81CHF 53.938,81CHF 53.938,81CHF 53.938,81
2023-06 CHF 56.360,07CHF 56.360,07CHF 56.360,07CHF 56.360,07
2023-05 CHF 57.395,85CHF 57.395,85CHF 57.395,85CHF 57.395,85
2023-04 CHF 57.148,60CHF 57.148,60CHF 57.148,60CHF 57.148,60
2023-03 CHF 56.711,96CHF 56.711,96CHF 56.711,96CHF 56.711,96
2023-02 CHF 55.096,88CHF 55.096,88CHF 55.096,88CHF 55.096,88
2023-01 CHF 56.716,40CHF 56.716,40CHF 56.716,40CHF 56.716,40
2022-12 CHF 53.676,15CHF 53.676,15CHF 53.676,15CHF 53.676,15
2022-11 CHF 52.186,79CHF 52.186,79CHF 52.186,79CHF 52.186,79
2022-10 CHF 53.718,19CHF 53.718,19CHF 53.718,19CHF 53.718,19
2022-09 CHF 51.773,88CHF 51.773,88CHF 51.773,88CHF 51.773,88
2022-08 CHF 53.606,88CHF 53.606,88CHF 53.606,88CHF 53.606,88
2022-07 CHF 54.553,87CHF 54.553,87CHF 54.553,87CHF 54.553,87
2022-06 CHF 59.084,55CHF 59.084,55CHF 59.084,55CHF 59.084,55
2022-05 CHF 59.446,73CHF 59.446,73CHF 59.446,73CHF 59.446,73
2022-04 CHF 58.331,43CHF 58.331,43CHF 58.331,43CHF 58.331,43
2022-03 CHF 58.817,39CHF 58.817,39CHF 58.817,39CHF 58.817,39
2022-02 CHF 55.137,92CHF 55.137,92CHF 55.137,92CHF 55.137,92
2022-01 CHF 53.193,51CHF 53.193,51CHF 53.193,51CHF 53.193,51
2021-12 CHF 53.226,69CHF 53.226,69CHF 53.226,69CHF 53.226,69
2021-11 CHF 53.915,21CHF 53.915,21CHF 53.915,21CHF 53.915,21
2021-10 CHF 52.832,70CHF 52.832,70CHF 52.832,70CHF 52.832,70
2021-09 CHF 52.342,38CHF 52.342,38CHF 52.342,38CHF 52.342,38
2021-08 CHF 52.823,21CHF 52.823,21CHF 52.823,21CHF 52.823,21
2021-07 CHF 53.299,81CHF 53.299,81CHF 53.299,81CHF 53.299,81
2021-06 CHF 53.105,81CHF 53.105,81CHF 53.105,81CHF 53.105,81
2021-05 CHF 53.733,82CHF 53.733,82CHF 53.733,82CHF 53.733,82
2021-04 CHF 52.217,49CHF 52.217,49CHF 52.217,49CHF 52.217,49
2021-03 CHF 51.361,35CHF 51.361,35CHF 51.361,35CHF 51.361,35
2021-02 CHF 51.768,71CHF 51.768,71CHF 51.768,71CHF 51.768,71
2021-01 CHF 53.326,00CHF 53.326,00CHF 53.326,00CHF 53.326,00
2020-12 CHF 52.994,87CHF 52.994,87CHF 52.994,87CHF 52.994,87
2020-11 CHF 54.865,07CHF 54.865,07CHF 54.865,07CHF 54.865,07
2020-10 CHF 55.859,25CHF 55.859,25CHF 55.859,25CHF 55.859,25
2020-09 CHF 55.952,99CHF 55.952,99CHF 55.952,99CHF 55.952,99
2020-08 CHF 57.629,54CHF 57.629,54CHF 57.629,54CHF 57.629,54
2020-07 CHF 55.952,50CHF 55.952,50CHF 55.952,50CHF 55.952,50
2020-06 CHF 52.844,60CHF 52.844,60CHF 52.844,60CHF 52.844,60
2020-05 CHF 53.714,73CHF 53.714,73CHF 53.714,73CHF 53.714,73
2020-04 CHF 52.278,63CHF 52.278,63CHF 52.278,63CHF 52.278,63
2020-03 CHF 48.897,60CHF 48.897,60CHF 48.897,60CHF 48.897,60
2020-02 CHF 50.392,81CHF 50.392,81CHF 50.392,81CHF 50.392,81
2020-01 CHF 48.426,24CHF 48.426,24CHF 48.426,24CHF 48.426,24
2019-12 CHF 46.734,03CHF 46.734,03CHF 46.734,03CHF 46.734,03
2019-11 CHF 46.822,23CHF 46.822,23CHF 46.822,23CHF 46.822,23
2019-10 CHF 47.934,15CHF 47.934,15CHF 47.934,15CHF 47.934,15
2019-09 CHF 47.896,75CHF 47.896,75CHF 47.896,75CHF 47.896,75
2019-08 CHF 46.984,78CHF 46.984,78CHF 46.984,78CHF 46.984,78
2019-07 CHF 44.630,82CHF 44.630,82CHF 44.630,82CHF 44.630,82
2019-06 CHF 43.483,58CHF 43.483,58CHF 43.483,58CHF 43.483,58
2019-05 CHF 41.624,20CHF 41.624,20CHF 41.624,20CHF 41.624,20
2019-04 CHF 41.461,63CHF 41.461,63CHF 41.461,63CHF 41.461,63
2019-03 CHF 42.020,53CHF 42.020,53CHF 42.020,53CHF 42.020,53
2019-02 CHF 42.740,30CHF 42.740,30CHF 42.740,30CHF 42.740,30
2019-01 CHF 40.964,28CHF 40.964,28CHF 40.964,28CHF 40.964,28
2018-12 CHF 40.077,92CHF 40.077,92CHF 40.077,92CHF 40.077,92
2018-11 CHF 39.464,12CHF 39.464,12CHF 39.464,12CHF 39.464,12
2018-10 CHF 38.547,13CHF 38.547,13CHF 38.547,13CHF 38.547,13
2018-09 CHF 37.149,26CHF 37.149,26CHF 37.149,26CHF 37.149,26
2018-08 CHF 38.535,83CHF 38.535,83CHF 38.535,83CHF 38.535,83
2018-07 CHF 40.009,60CHF 40.009,60CHF 40.009,60CHF 40.009,60
2018-06 CHF 41.142,65CHF 41.142,65CHF 41.142,65CHF 41.142,65
2018-05 CHF 41.988,78CHF 41.988,78CHF 41.988,78CHF 41.988,78
2018-04 CHF 41.307,84CHF 41.307,84CHF 41.307,84CHF 41.307,84
2018-03 CHF 40.349,19CHF 40.349,19CHF 40.349,19CHF 40.349,19
2018-02 CHF 39.545,54CHF 39.545,54CHF 39.545,54CHF 39.545,54
2018-01 CHF 41.126,73CHF 41.126,73CHF 41.126,73CHF 41.126,73
2017-12 CHF 40.167,14CHF 40.167,14CHF 40.167,14CHF 40.167,14
2017-11 CHF 40.642,69CHF 40.642,69CHF 40.642,69CHF 40.642,69
2017-10 CHF 40.187,92CHF 40.187,92CHF 40.187,92CHF 40.187,92
2017-09 CHF 40.540,61CHF 40.540,61CHF 40.540,61CHF 40.540,61
2017-08 CHF 40.101,02CHF 40.101,02CHF 40.101,02CHF 40.101,02
2017-07 CHF 38.502,19CHF 38.502,19CHF 38.502,19CHF 38.502,19
2017-06 CHF 39.450,61CHF 39.450,61CHF 39.450,61CHF 39.450,61
2017-05 CHF 39.957,68CHF 39.957,68CHF 39.957,68CHF 39.957,68
2017-04 CHF 40.950,89CHF 40.950,89CHF 40.950,89CHF 40.950,89
2017-03 CHF 39.925,85CHF 39.925,85CHF 39.925,85CHF 39.925,85
2017-02 CHF 40.039,02CHF 40.039,02CHF 40.039,02CHF 40.039,02
2017-01 CHF 38.565,13CHF 38.565,13CHF 38.565,13CHF 38.565,13
2016-12 CHF 38.318,09CHF 38.318,09CHF 38.318,09CHF 38.318,09
2016-11 CHF 39.776,75CHF 39.776,75CHF 39.776,75CHF 39.776,75

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT