GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.146,70 +0,32% Prata US$ 57,62 +1,07% Platina US$ 1.653,00 +0,73% Paládio US$ 1.140,00 +0,09% Ouro/Prata71,97 BTCUS$ 82.012-0,50%

Histórico do preço do ouro em 10 anos em CAD por quilograma

Preço do ouro em CAD por quilograma em 10 anos: de CA$ 53.632 (15 de out. de 2016) para CA$ 187.976 (20 de out. de 2026), variação de +250,49%. Máxima CA$ 219.887 em 15 de fev. de 2026, mínima CA$ 49.634 em 15 de dez. de 2016.

Histórico do preço do ouro em 10 anos em CAD por quilograma

Charts by TradingView

Resumo

Início (15 de out. de 2016)CA$ 53.631,70
Último (20 de out. de 2026)CA$ 187.976
Máxima (15 de fev. de 2026)CA$ 219.887
Mínima (15 de dez. de 2016)CA$ 49.633,84
MédiaCA$ 94.471,98
Variação+CA$ 134.344 (+250,49%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026-10 CA$ 190.085CA$ 190.337CA$ 187.799CA$ 187.976
2026-09 CA$ 193.292CA$ 193.292CA$ 193.292CA$ 193.292
2026-08 CA$ 196.771CA$ 196.771CA$ 196.771CA$ 196.771
2026-07 CA$ 184.299CA$ 184.299CA$ 184.299CA$ 184.299
2026-06 CA$ 190.048CA$ 190.048CA$ 190.048CA$ 190.048
2026-05 CA$ 202.867CA$ 202.867CA$ 202.867CA$ 202.867
2026-04 CA$ 209.188CA$ 209.188CA$ 209.188CA$ 209.188
2026-03 CA$ 213.937CA$ 213.937CA$ 213.937CA$ 213.937
2026-02 CA$ 219.887CA$ 219.887CA$ 219.887CA$ 219.887
2026-01 CA$ 212.470CA$ 212.470CA$ 212.470CA$ 212.470
2025-12 CA$ 190.586CA$ 190.586CA$ 190.586CA$ 190.586
2025-11 CA$ 184.223CA$ 184.223CA$ 184.223CA$ 184.223
2025-10 CA$ 183.242CA$ 183.242CA$ 183.242CA$ 183.242
2025-09 CA$ 162.990CA$ 162.990CA$ 162.990CA$ 162.990
2025-08 CA$ 149.345CA$ 149.345CA$ 149.345CA$ 149.345
2025-07 CA$ 147.040CA$ 147.040CA$ 147.040CA$ 147.040
2025-06 CA$ 146.923CA$ 146.923CA$ 146.923CA$ 146.923
2025-05 CA$ 148.803CA$ 148.803CA$ 148.803CA$ 148.803
2025-04 CA$ 143.542CA$ 143.542CA$ 143.542CA$ 143.542
2025-03 CA$ 138.200CA$ 138.200CA$ 138.200CA$ 138.200
2025-02 CA$ 131.964CA$ 131.964CA$ 131.964CA$ 131.964
2025-01 CA$ 125.056CA$ 125.056CA$ 125.056CA$ 125.056
2024-12 CA$ 121.045CA$ 121.045CA$ 121.045CA$ 121.045
2024-11 CA$ 119.682CA$ 119.682CA$ 119.682CA$ 119.682
2024-10 CA$ 119.480CA$ 119.480CA$ 119.480CA$ 119.480
2024-09 CA$ 112.351CA$ 112.351CA$ 112.351CA$ 112.351
2024-08 CA$ 108.827CA$ 108.827CA$ 108.827CA$ 108.827
2024-07 CA$ 105.176CA$ 105.176CA$ 105.176CA$ 105.176
2024-06 CA$ 102.901CA$ 102.901CA$ 102.901CA$ 102.901
2024-05 CA$ 103.017CA$ 103.017CA$ 103.017CA$ 103.017
2024-04 CA$ 102.995CA$ 102.995CA$ 102.995CA$ 102.995
2024-03 CA$ 93.838,22CA$ 93.838,22CA$ 93.838,22CA$ 93.838,22
2024-02 CA$ 88.071,96CA$ 88.071,96CA$ 88.071,96CA$ 88.071,96
2024-01 CA$ 87.798,81CA$ 87.798,81CA$ 87.798,81CA$ 87.798,81
2023-12 CA$ 87.199,45CA$ 87.199,45CA$ 87.199,45CA$ 87.199,45
2023-11 CA$ 87.184,18CA$ 87.184,18CA$ 87.184,18CA$ 87.184,18
2023-10 CA$ 84.269,94CA$ 84.269,94CA$ 84.269,94CA$ 84.269,94
2023-09 CA$ 83.278,16CA$ 83.278,16CA$ 83.278,16CA$ 83.278,16
2023-08 CA$ 83.248,14CA$ 83.248,14CA$ 83.248,14CA$ 83.248,14
2023-07 CA$ 82.328,01CA$ 82.328,01CA$ 82.328,01CA$ 82.328,01
2023-06 CA$ 83.233,56CA$ 83.233,56CA$ 83.233,56CA$ 83.233,56
2023-05 CA$ 86.466,19CA$ 86.466,19CA$ 86.466,19CA$ 86.466,19
2023-04 CA$ 85.630,30CA$ 85.630,30CA$ 85.630,30CA$ 85.630,30
2023-03 CA$ 84.562,37CA$ 84.562,37CA$ 84.562,37CA$ 84.562,37
2023-02 CA$ 80.018,50CA$ 80.018,50CA$ 80.018,50CA$ 80.018,50
2023-01 CA$ 81.787,94CA$ 81.787,94CA$ 81.787,94CA$ 81.787,94
2022-12 CA$ 78.611,80CA$ 78.611,80CA$ 78.611,80CA$ 78.611,80
2022-11 CA$ 73.650,93CA$ 73.650,93CA$ 73.650,93CA$ 73.650,93
2022-10 CA$ 73.919,35CA$ 73.919,35CA$ 73.919,35CA$ 73.919,35
2022-09 CA$ 71.248,06CA$ 71.248,06CA$ 71.248,06CA$ 71.248,06
2022-08 CA$ 73.287,55CA$ 73.287,55CA$ 73.287,55CA$ 73.287,55
2022-07 CA$ 72.822,44CA$ 72.822,44CA$ 72.822,44CA$ 72.822,44
2022-06 CA$ 76.424,83CA$ 76.424,83CA$ 76.424,83CA$ 76.424,83
2022-05 CA$ 77.304,53CA$ 77.304,53CA$ 77.304,53CA$ 77.304,53
2022-04 CA$ 78.218,65CA$ 78.218,65CA$ 78.218,65CA$ 78.218,65
2022-03 CA$ 80.341,32CA$ 80.341,32CA$ 80.341,32CA$ 80.341,32
2022-02 CA$ 75.914,45CA$ 75.914,45CA$ 75.914,45CA$ 75.914,45
2022-01 CA$ 73.093,13CA$ 73.093,13CA$ 73.093,13CA$ 73.093,13
2021-12 CA$ 74.078,15CA$ 74.078,15CA$ 74.078,15CA$ 74.078,15
2021-11 CA$ 73.369,77CA$ 73.369,77CA$ 73.369,77CA$ 73.369,77
2021-10 CA$ 70.626,43CA$ 70.626,43CA$ 70.626,43CA$ 70.626,43
2021-09 CA$ 72.413,05CA$ 72.413,05CA$ 72.413,05CA$ 72.413,05
2021-08 CA$ 71.822,44CA$ 71.822,44CA$ 71.822,44CA$ 71.822,44
2021-07 CA$ 72.893,20CA$ 72.893,20CA$ 72.893,20CA$ 72.893,20
2021-06 CA$ 71.910,98CA$ 71.910,98CA$ 71.910,98CA$ 71.910,98
2021-05 CA$ 72.124,09CA$ 72.124,09CA$ 72.124,09CA$ 72.124,09
2021-04 CA$ 70.697,69CA$ 70.697,69CA$ 70.697,69CA$ 70.697,69
2021-03 CA$ 68.922,21CA$ 68.922,21CA$ 68.922,21CA$ 68.922,21
2021-02 CA$ 73.544,24CA$ 73.544,24CA$ 73.544,24CA$ 73.544,24
2021-01 CA$ 76.316,35CA$ 76.316,35CA$ 76.316,35CA$ 76.316,35
2020-12 CA$ 76.133,64CA$ 76.133,64CA$ 76.133,64CA$ 76.133,64
2020-11 CA$ 78.849,19CA$ 78.849,19CA$ 78.849,19CA$ 78.849,19
2020-10 CA$ 80.695,16CA$ 80.695,16CA$ 80.695,16CA$ 80.695,16
2020-09 CA$ 81.240,22CA$ 81.240,22CA$ 81.240,22CA$ 81.240,22
2020-08 CA$ 83.859,90CA$ 83.859,90CA$ 83.859,90CA$ 83.859,90
2020-07 CA$ 80.570,08CA$ 80.570,08CA$ 80.570,08CA$ 80.570,08
2020-06 CA$ 75.921,06CA$ 75.921,06CA$ 75.921,06CA$ 75.921,06
2020-05 CA$ 77.818,25CA$ 77.818,25CA$ 77.818,25CA$ 77.818,25
2020-04 CA$ 76.078,25CA$ 76.078,25CA$ 76.078,25CA$ 76.078,25
2020-03 CA$ 70.935,89CA$ 70.935,89CA$ 70.935,89CA$ 70.935,89
2020-02 CA$ 68.021,51CA$ 68.021,51CA$ 68.021,51CA$ 68.021,51
2020-01 CA$ 65.604,86CA$ 65.604,86CA$ 65.604,86CA$ 65.604,86
2019-12 CA$ 62.605,59CA$ 62.605,59CA$ 62.605,59CA$ 62.605,59
2019-11 CA$ 62.612,19CA$ 62.612,19CA$ 62.612,19CA$ 62.612,19
2019-10 CA$ 63.590,48CA$ 63.590,48CA$ 63.590,48CA$ 63.590,48
2019-09 CA$ 64.198,18CA$ 64.198,18CA$ 64.198,18CA$ 64.198,18
2019-08 CA$ 64.188,97CA$ 64.188,97CA$ 64.188,97CA$ 64.188,97
2019-07 CA$ 59.193,99CA$ 59.193,99CA$ 59.193,99CA$ 59.193,99
2019-06 CA$ 58.251,33CA$ 58.251,33CA$ 58.251,33CA$ 58.251,33
2019-05 CA$ 55.647,54CA$ 55.647,54CA$ 55.647,54CA$ 55.647,54
2019-04 CA$ 55.039,61CA$ 55.039,61CA$ 55.039,61CA$ 55.039,61
2019-03 CA$ 55.920,02CA$ 55.920,02CA$ 55.920,02CA$ 55.920,02
2019-02 CA$ 56.380,19CA$ 56.380,19CA$ 56.380,19CA$ 56.380,19
2019-01 CA$ 55.101,17CA$ 55.101,17CA$ 55.101,17CA$ 55.101,17
2018-12 CA$ 53.756,05CA$ 53.756,05CA$ 53.756,05CA$ 53.756,05
2018-11 CA$ 51.908,29CA$ 51.908,29CA$ 51.908,29CA$ 51.908,29
2018-10 CA$ 50.883,67CA$ 50.883,67CA$ 50.883,67CA$ 50.883,67
2018-09 CA$ 50.106,24CA$ 50.106,24CA$ 50.106,24CA$ 50.106,24
2018-08 CA$ 50.632,94CA$ 50.632,94CA$ 50.632,94CA$ 50.632,94
2018-07 CA$ 52.503,64CA$ 52.503,64CA$ 52.503,64CA$ 52.503,64
2018-06 CA$ 54.110,02CA$ 54.110,02CA$ 54.110,02CA$ 54.110,02
2018-05 CA$ 53.773,11CA$ 53.773,11CA$ 53.773,11CA$ 53.773,11
2018-04 CA$ 53.952,01CA$ 53.952,01CA$ 53.952,01CA$ 53.952,01
2018-03 CA$ 55.315,76CA$ 55.315,76CA$ 55.315,76CA$ 55.315,76
2018-02 CA$ 53.448,01CA$ 53.448,01CA$ 53.448,01CA$ 53.448,01
2018-01 CA$ 53.199,81CA$ 53.199,81CA$ 53.199,81CA$ 53.199,81
2017-12 CA$ 51.875,10CA$ 51.875,10CA$ 51.875,10CA$ 51.875,10
2017-11 CA$ 52.576,73CA$ 52.576,73CA$ 52.576,73CA$ 52.576,73
2017-10 CA$ 51.437,08CA$ 51.437,08CA$ 51.437,08CA$ 51.437,08
2017-09 CA$ 51.274,07CA$ 51.274,07CA$ 51.274,07CA$ 51.274,07
2017-08 CA$ 52.543,50CA$ 52.543,50CA$ 52.543,50CA$ 52.543,50
2017-07 CA$ 50.603,95CA$ 50.603,95CA$ 50.603,95CA$ 50.603,95
2017-06 CA$ 53.789,10CA$ 53.789,10CA$ 53.789,10CA$ 53.789,10
2017-05 CA$ 54.513,42CA$ 54.513,42CA$ 54.513,42CA$ 54.513,42
2017-04 CA$ 53.912,77CA$ 53.912,77CA$ 53.912,77CA$ 53.912,77
2017-03 CA$ 53.247,66CA$ 53.247,66CA$ 53.247,66CA$ 53.247,66
2017-02 CA$ 51.905,52CA$ 51.905,52CA$ 51.905,52CA$ 51.905,52
2017-01 CA$ 50.361,16CA$ 50.361,16CA$ 50.361,16CA$ 50.361,16
2016-12 CA$ 49.633,84CA$ 49.633,84CA$ 49.633,84CA$ 49.633,84
2016-11 CA$ 53.833,05CA$ 53.833,05CA$ 53.833,05CA$ 53.833,05

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT