GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.180,80 -0,09% Prata US$ 57,85 +0,66% Platina US$ 1.663,00 +0,73% Paládio US$ 1.154,00 +0,35% Ouro/Prata72,27 BTCUS$ 82.527+0,91%

Histórico do preço do ouro em 10 anos em KRW por quilograma

Preço do ouro em KRW por quilograma em 10 anos: de ₩ 46.135.642 (15 de out. de 2016) para ₩ 179.256.822 (19 de out. de 2026), variação de +288,54%. Máxima ₩ 233.452.326 em 15 de fev. de 2026, mínima ₩ 43.097.758 em 15 de set. de 2018.

Histórico do preço do ouro em 10 anos em KRW por quilograma

Charts by TradingView

Resumo

Início (15 de out. de 2016)₩ 46.135.642
Último (19 de out. de 2026)₩ 179.256.822
Máxima (15 de fev. de 2026)₩ 233.452.326
Mínima (15 de set. de 2018)₩ 43.097.758
Média₩ 90.324.941
Variação+₩ 133.121.180 (+288,54%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026-10 ₩ 179.851.079₩ 179.851.079₩ 178.799.767₩ 179.256.822
2026-09 ₩ 188.730.311₩ 188.730.311₩ 188.730.311₩ 188.730.311
2026-08 ₩ 200.141.997₩ 200.141.997₩ 200.141.997₩ 200.141.997
2026-07 ₩ 195.399.648₩ 195.399.648₩ 195.399.648₩ 195.399.648
2026-06 ₩ 205.843.882₩ 205.843.882₩ 205.843.882₩ 205.843.882
2026-05 ₩ 221.157.171₩ 221.157.171₩ 221.157.171₩ 221.157.171
2026-04 ₩ 224.199.666₩ 224.199.666₩ 224.199.666₩ 224.199.666
2026-03 ₩ 232.890.209₩ 232.890.209₩ 232.890.209₩ 232.890.209
2026-02 ₩ 233.452.326₩ 233.452.326₩ 233.452.326₩ 233.452.326
2026-01 ₩ 224.377.648₩ 224.377.648₩ 224.377.648₩ 224.377.648
2025-12 ₩ 202.978.316₩ 202.978.316₩ 202.978.316₩ 202.978.316
2025-11 ₩ 190.727.247₩ 190.727.247₩ 190.727.247₩ 190.727.247
2025-10 ₩ 185.732.555₩ 185.732.555₩ 185.732.555₩ 185.732.555
2025-09 ₩ 163.683.008₩ 163.683.008₩ 163.683.008₩ 163.683.008
2025-08 ₩ 150.401.748₩ 150.401.748₩ 150.401.748₩ 150.401.748
2025-07 ₩ 148.303.048₩ 148.303.048₩ 148.303.048₩ 148.303.048
2025-06 ₩ 147.713.863₩ 147.713.863₩ 147.713.863₩ 147.713.863
2025-05 ₩ 148.737.286₩ 148.737.286₩ 148.737.286₩ 148.737.286
2025-04 ₩ 147.623.474₩ 147.623.474₩ 147.623.474₩ 147.623.474
2025-03 ₩ 139.412.328₩ 139.412.328₩ 139.412.328₩ 139.412.328
2025-02 ₩ 134.089.601₩ 134.089.601₩ 134.089.601₩ 134.089.601
2025-01 ₩ 127.152.753₩ 127.152.753₩ 127.152.753₩ 127.152.753
2024-12 ₩ 122.026.803₩ 122.026.803₩ 122.026.803₩ 122.026.803
2024-11 ₩ 118.890.452₩ 118.890.452₩ 118.890.452₩ 118.890.452
2024-10 ₩ 117.614.237₩ 117.614.237₩ 117.614.237₩ 117.614.237
2024-09 ₩ 109.969.465₩ 109.969.465₩ 109.969.465₩ 109.969.465
2024-08 ₩ 107.841.169₩ 107.841.169₩ 107.841.169₩ 107.841.169
2024-07 ₩ 106.614.264₩ 106.614.264₩ 106.614.264₩ 106.614.264
2024-06 ₩ 103.629.291₩ 103.629.291₩ 103.629.291₩ 103.629.291
2024-05 ₩ 102.712.098₩ 102.712.098₩ 102.712.098₩ 102.712.098
2024-04 ₩ 103.651.205₩ 103.651.205₩ 103.651.205₩ 103.651.205
2024-03 ₩ 92.282.000₩ 92.282.000₩ 92.282.000₩ 92.282.000
2024-02 ₩ 86.536.347₩ 86.536.347₩ 86.536.347₩ 86.536.347
2024-01 ₩ 86.452.994₩ 86.452.994₩ 86.452.994₩ 86.452.994
2023-12 ₩ 84.695.572₩ 84.695.572₩ 84.695.572₩ 84.695.572
2023-11 ₩ 82.786.063₩ 82.786.063₩ 82.786.063₩ 82.786.063
2023-10 ₩ 83.297.875₩ 83.297.875₩ 83.297.875₩ 83.297.875
2023-09 ₩ 81.828.695₩ 81.828.695₩ 81.828.695₩ 81.828.695
2023-08 ₩ 82.483.097₩ 82.483.097₩ 82.483.097₩ 82.483.097
2023-07 ₩ 79.547.994₩ 79.547.994₩ 79.547.994₩ 79.547.994
2023-06 ₩ 80.120.113₩ 80.120.113₩ 80.120.113₩ 80.120.113
2023-05 ₩ 85.607.999₩ 85.607.999₩ 85.607.999₩ 85.607.999
2023-04 ₩ 83.651.098₩ 83.651.098₩ 83.651.098₩ 83.651.098
2023-03 ₩ 81.260.815₩ 81.260.815₩ 81.260.815₩ 81.260.815
2023-02 ₩ 76.602.936₩ 76.602.936₩ 76.602.936₩ 76.602.936
2023-01 ₩ 75.807.166₩ 75.807.166₩ 75.807.166₩ 75.807.166
2022-12 ₩ 75.870.009₩ 75.870.009₩ 75.870.009₩ 75.870.009
2022-11 ₩ 72.795.736₩ 72.795.736₩ 72.795.736₩ 72.795.736
2022-10 ₩ 76.997.139₩ 76.997.139₩ 76.997.139₩ 76.997.139
2022-09 ₩ 75.571.690₩ 75.571.690₩ 75.571.690₩ 75.571.690
2022-08 ₩ 74.382.178₩ 74.382.178₩ 74.382.178₩ 74.382.178
2022-07 ₩ 73.879.394₩ 73.879.394₩ 73.879.394₩ 73.879.394
2022-06 ₩ 76.260.052₩ 76.260.052₩ 76.260.052₩ 76.260.052
2022-05 ₩ 76.180.391₩ 76.180.391₩ 76.180.391₩ 76.180.391
2022-04 ₩ 76.411.402₩ 76.411.402₩ 76.411.402₩ 76.411.402
2022-03 ₩ 77.841.145₩ 77.841.145₩ 77.841.145₩ 77.841.145
2022-02 ₩ 71.400.872₩ 71.400.872₩ 71.400.872₩ 71.400.872
2022-01 ₩ 69.431.757₩ 69.431.757₩ 69.431.757₩ 69.431.757
2021-12 ₩ 68.240.294₩ 68.240.294₩ 68.240.294₩ 68.240.294
2021-11 ₩ 69.121.062₩ 69.121.062₩ 69.121.062₩ 69.121.062
2021-10 ₩ 67.522.451₩ 67.522.451₩ 67.522.451₩ 67.522.451
2021-09 ₩ 66.641.802₩ 66.641.802₩ 66.641.802₩ 66.641.802
2021-08 ₩ 66.826.143₩ 66.826.143₩ 66.826.143₩ 66.826.143
2021-07 ₩ 66.458.952₩ 66.458.952₩ 66.458.952₩ 66.458.952
2021-06 ₩ 65.978.870₩ 65.978.870₩ 65.978.870₩ 65.978.870
2021-05 ₩ 67.121.323₩ 67.121.323₩ 67.121.323₩ 67.121.323
2021-04 ₩ 63.123.181₩ 63.123.181₩ 63.123.181₩ 63.123.181
2021-03 ₩ 62.647.517₩ 62.647.517₩ 62.647.517₩ 62.647.517
2021-02 ₩ 64.082.076₩ 64.082.076₩ 64.082.076₩ 64.082.076
2021-01 ₩ 66.031.590₩ 66.031.590₩ 66.031.590₩ 66.031.590
2020-12 ₩ 65.330.372₩ 65.330.372₩ 65.330.372₩ 65.330.372
2020-11 ₩ 66.611.753₩ 66.611.753₩ 66.611.753₩ 66.611.753
2020-10 ₩ 70.187.073₩ 70.187.073₩ 70.187.073₩ 70.187.073
2020-09 ₩ 72.785.604₩ 72.785.604₩ 72.785.604₩ 72.785.604
2020-08 ₩ 75.137.757₩ 75.137.757₩ 75.137.757₩ 75.137.757
2020-07 ₩ 71.273.166₩ 71.273.166₩ 71.273.166₩ 71.273.166
2020-06 ₩ 67.600.032₩ 67.600.032₩ 67.600.032₩ 67.600.032
2020-05 ₩ 68.087.241₩ 68.087.241₩ 68.087.241₩ 68.087.241
2020-04 ₩ 66.032.239₩ 66.032.239₩ 66.032.239₩ 66.032.239
2020-03 ₩ 61.831.282₩ 61.831.282₩ 61.831.282₩ 61.831.282
2020-02 ₩ 60.794.742₩ 60.794.742₩ 60.794.742₩ 60.794.742
2020-01 ₩ 58.070.739₩ 58.070.739₩ 58.070.739₩ 58.070.739
2019-12 ₩ 55.703.090₩ 55.703.090₩ 55.703.090₩ 55.703.090
2019-11 ₩ 55.092.014₩ 55.092.014₩ 55.092.014₩ 55.092.014
2019-10 ₩ 57.008.889₩ 57.008.889₩ 57.008.889₩ 57.008.889
2019-09 ₩ 57.178.399₩ 57.178.399₩ 57.178.399₩ 57.178.399
2019-08 ₩ 58.524.808₩ 58.524.808₩ 58.524.808₩ 58.524.808
2019-07 ₩ 53.576.243₩ 53.576.243₩ 53.576.243₩ 53.576.243
2019-06 ₩ 51.725.361₩ 51.725.361₩ 51.725.361₩ 51.725.361
2019-05 ₩ 49.144.870₩ 49.144.870₩ 49.144.870₩ 49.144.870
2019-04 ₩ 46.830.388₩ 46.830.388₩ 46.830.388₩ 46.830.388
2019-03 ₩ 47.518.837₩ 47.518.837₩ 47.518.837₩ 47.518.837
2019-02 ₩ 47.840.620₩ 47.840.620₩ 47.840.620₩ 47.840.620
2019-01 ₩ 46.660.494₩ 46.660.494₩ 46.660.494₩ 46.660.494
2018-12 ₩ 45.589.759₩ 45.589.759₩ 45.589.759₩ 45.589.759
2018-11 ₩ 44.377.407₩ 44.377.407₩ 44.377.407₩ 44.377.407
2018-10 ₩ 44.106.211₩ 44.106.211₩ 44.106.211₩ 44.106.211
2018-09 ₩ 43.097.758₩ 43.097.758₩ 43.097.758₩ 43.097.758
2018-08 ₩ 43.881.235₩ 43.881.235₩ 43.881.235₩ 43.881.235
2018-07 ₩ 45.115.081₩ 45.115.081₩ 45.115.081₩ 45.115.081
2018-06 ₩ 45.245.420₩ 45.245.420₩ 45.245.420₩ 45.245.420
2018-05 ₩ 45.094.261₩ 45.094.261₩ 45.094.261₩ 45.094.261
2018-04 ₩ 45.867.790₩ 45.867.790₩ 45.867.790₩ 45.867.790
2018-03 ₩ 45.378.946₩ 45.378.946₩ 45.378.946₩ 45.378.946
2018-02 ₩ 45.582.724₩ 45.582.724₩ 45.582.724₩ 45.582.724
2018-01 ₩ 45.512.972₩ 45.512.972₩ 45.512.972₩ 45.512.972
2017-12 ₩ 44.222.863₩ 44.222.863₩ 44.222.863₩ 44.222.863
2017-11 ₩ 45.471.702₩ 45.471.702₩ 45.471.702₩ 45.471.702
2017-10 ₩ 46.480.206₩ 46.480.206₩ 46.480.206₩ 46.480.206
2017-09 ₩ 47.780.740₩ 47.780.740₩ 47.780.740₩ 47.780.740
2017-08 ₩ 46.940.589₩ 46.940.589₩ 46.940.589₩ 46.940.589
2017-07 ₩ 45.121.988₩ 45.121.988₩ 45.121.988₩ 45.121.988
2017-06 ₩ 45.823.630₩ 45.823.630₩ 45.823.630₩ 45.823.630
2017-05 ₩ 44.746.830₩ 44.746.830₩ 44.746.830₩ 44.746.830
2017-04 ₩ 46.097.351₩ 46.097.351₩ 46.097.351₩ 46.097.351
2017-03 ₩ 45.355.894₩ 45.355.894₩ 45.355.894₩ 45.355.894
2017-02 ₩ 45.306.542₩ 45.306.542₩ 45.306.542₩ 45.306.542
2017-01 ₩ 44.986.647₩ 44.986.647₩ 44.986.647₩ 44.986.647
2016-12 ₩ 44.122.155₩ 44.122.155₩ 44.122.155₩ 44.122.155
2016-11 ₩ 46.407.870₩ 46.407.870₩ 46.407.870₩ 46.407.870

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT